SpartanNash - Cena Akcji

Kurs Chg Zmiana Rok Data
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANDE The Andersons 56.52 -0.06 -0.11% 28.22% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
CASY Casey's General Stores 320.54 2.75 0.87% 41.08% 2024-04-26
CHEF The Chefs' Warehouse 33.35 0.49 1.49% 2.74% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
FIVE Five Below 149.97 -0.88 -0.58% -24.17% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
IMKTA Ingles Markets 72.80 -0.06 -0.08% -22.11% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 2024-04-26
MRU Metro 70.98 0.03 0.04% -7.99% 2024-04-26
PZZA Papa John's International 63.14 0.23 0.37% -14.53% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
SFM Sprouts Farmers Market 67.69 1.79 2.72% 93.68% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TSCO Tesco 288.90 -0.90 -0.31% 3.66% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
WEN Wendy's 20.36 0.54 2.72% -7.62% 2024-04-26
WMK Weis Markets 63.68 0.01 0.02% -23.74% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26