Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BTCEUR 19263.5 329.3 1.74% -2.49% -34.52% -32.18% 2022-07-05
ETHEUR 1103.23 27.91 2.60% -2.88% -36.60% -40.42% 2022-07-05
FJDEUR 0.43630 0.00648 1.51% 0.62% 1.03% 7.03% 2022-07-01
GBPEUR 1.16810 0.00670 0.58% 0.85% -0.27% 0.06% 2022-07-05
GELEUR 0.33910 0.00018 0.05% 4.39% 5.29% 25.93% 2022-07-04
GHSEUR 0.12277 0.00014 -0.11% 1.30% 1.04% -14.79% 2022-07-05
GMDEUR 0.0177392 0.0000226 -0.13% 0.96% 2.59% 7.35% 2022-07-04
GNFEUR 0.0001110627 0.0000001153 0.10% 1.56% 2.54% 28.65% 2022-07-04
GTQEUR 0.12352 0.00032 -0.25% 0.92% 2.11% 13.45% 2022-07-04
GYDEUR 0.00461170 0.00002197 0.48% 1.03% 2.96% 13.62% 2022-07-01
HKDEUR 0.12359 0.00130 1.06% 2.62% 3.64% 13.89% 2022-07-05
HNLEUR 0.0392817 0.0000863 -0.22% 0.89% 2.82% 10.90% 2022-07-04
HRVEUR 0.13287 0.00004 0.03% -0.06% 0.05% -0.52% 2022-07-04
HTGEUR 0.00846246 0.00006452 -0.76% -0.02% 0.06% -7.62% 2022-07-04
HUFEUR 0.00247107 0.00003074 -1.23% -0.76% -4.38% -13.11% 2022-07-05
IDREUR 0.0000639426 0.0000002784 -0.43% 0.13% -0.48% 10.24% 2022-07-04
ILSEUR 0.27466 0.00053 0.19% -0.81% -2.80% 6.05% 2022-07-05
INREUR 0.0122579 0.0001090 0.90% 1.69% 1.93% 8.04% 2022-07-05
IQDEUR 0.000655920 0.000001692 -0.26% 0.92% 2.83% 13.48% 2022-07-04
IRREUR 0.0000227858 0.0000000509 -0.22% 0.95% 2.87% 13.56% 2022-07-04
ISKEUR 0.00717509 0.00000437 0.06% 0.07% -0.95% 5.43% 2022-07-05
JMDEUR 0.00641437 0.00003055 0.48% 1.50% 5.33% 13.21% 2022-07-01
JODEUR 1.35550 0.00078 0.06% 1.24% 3.16% 13.87% 2022-07-04
JPYEUR 0.00714612 0.00007349 1.04% 2.44% 0.99% -5.95% 2022-07-05
KESEUR 0.00822261 0.00008809 1.08% 2.34% 2.65% 5.21% 2022-07-05
KGSEUR 0.0120465 0.0000181 -0.15% 0.39% 3.01% 21.19% 2022-07-04
KHREUR 0.000235783 0.000000284 -0.12% 0.91% 2.67% 13.67% 2022-07-04
KMFEUR 0.00202712 0.00000169 -0.08% -0.25% 0.23% -0.14% 2022-07-04
KRWEUR 0.000742213 0.000002438 0.33% 1.00% -0.48% -0.46% 2022-07-05
KYDEUR 1.16196 0.00064 -0.05% 1.12% 3.04% 13.75% 2022-07-04
KZTEUR 0.00208218 0.00003154 1.54% 1.77% -3.84% 5.21% 2022-07-05
LAKEUR 0.0000638907 0.0000000478 -0.07% 0.09% -4.51% -28.31% 2022-07-04
LBPEUR 0.000636506 0.000000501 -0.08% 1.19% 3.00% 13.72% 2022-07-04
LKREUR 0.00267091 0.00002331 -0.87% 0.59% 1.78% -36.93% 2022-07-04
LNKEUR 6.1161 0.0441 -0.72% -1.23% -18.01% -60.43% 2022-07-05
LRDEUR 0.00635192 0.00003026 0.48% 0.26% 2.62% 28.36% 2022-07-01
LSLEUR 0.0589622 0.0002798 0.48% -1.11% -2.86% -0.37% 2022-07-05
LTCEUR 49.104 0.002 0.00% -7.02% -18.50% -57.74% 2022-07-05
LUNEUR 0.0001 0.0000 -6.61% 36.80% 38.22% -100.00% 2022-07-05
LYDEUR 0.19898 0.00003 -0.02% 0.81% 1.91% 6.40% 2022-07-04
MADEUR 0.0958347 0.0002342 0.25% 1.93% 1.08% 1.48% 2022-07-05
MDLEUR 0.0503897 0.0000411 0.08% 1.79% 2.80% 7.47% 2022-07-04
MGAEUR 0.000238294 0.000002521 1.07% 1.86% 1.93% 8.85% 2022-07-05
MKDEUR 0.0162591 0.0000196 -0.12% -0.22% -0.44% -0.25% 2022-07-05
MMKEUR 0.000518360 0.000000094 -0.02% 1.16% 3.08% 0.99% 2022-07-04
MNTEUR 0.000307417 0.000001464 0.48% 0.44% 2.30% 2.51% 2022-07-01
MOPEUR 0.12000 0.00137 1.16% 2.60% 3.64% 13.90% 2022-07-05
MTCEUR 0.4951 0.0234 4.97% -13.59% -13.98% -46.69% 2022-07-05
MUREUR 0.0214808 0.0004715 2.24% 1.52% 0.33% 9.47% 2022-07-05
MVREUR 0.0622220 0.0000209 0.03% 1.21% 3.13% 13.85% 2022-07-04
MWKEUR 0.00095080 0.00000737 0.78% 1.50% 3.13% -10.00% 2022-07-04
MXNEUR 0.0475471 0.0001569 0.33% 0.12% -0.51% 11.90% 2022-07-05
MYREUR 0.21756 0.00013 -0.06% 0.98% 2.64% 7.44% 2022-07-04
MZNEUR 0.0153337 0.0001651 1.09% 2.52% 3.58% 14.34% 2022-07-05
NADEUR 0.0589543 0.0002780 0.47% -1.10% -2.76% -0.34% 2022-07-05
NGNEUR 0.00231306 0.00000060 0.03% 1.14% 3.08% 12.80% 2022-07-04
NIOEUR 0.0268715 0.0000124 0.05% 1.23% 3.12% 11.12% 2022-07-04
NOKEUR 0.09702 0.00072 -0.74% 0.52% -2.23% -1.45% 2022-07-05
NPREUR 0.00765898 0.00006990 0.92% 1.56% 1.68% 8.03% 2022-07-05
NZDEUR 0.59755 0.00207 0.35% 0.32% -1.49% 0.48% 2022-07-05
OMREUR 2.49882 0.00560 0.22% 1.49% 3.38% 14.12% 2022-07-04
PABEUR 0.95914 0.00457 0.48% 0.93% 2.96% 13.62% 2022-07-01
PENEUR 0.25127 0.00098 0.39% -0.10% -0.27% 15.98% 2022-07-04
PGKEUR 0.27221 0.00474 1.77% 0.95% 2.98% 13.22% 2022-07-01
PHPEUR 0.0175027 0.0000979 0.56% 1.43% -0.98% 2.48% 2022-07-05
PKREUR 0.00469229 0.00000212 0.05% 2.63% 0.21% -12.22% 2022-07-04
PLNEUR 0.21142 0.00100 -0.47% -0.96% -3.14% -4.88% 2022-07-05
PYGEUR 0.000140137 0.000000086 -0.06% 1.49% 3.06% 12.63% 2022-07-04
QAREUR 0.26365 0.00170 0.65% 1.53% 2.91% 15.43% 2022-07-04
RONEUR 0.20235 0.00010 0.05% -0.05% -0.13% -0.37% 2022-07-05
RSDEUR 0.00852172 0.00000490 0.06% -0.12% -0.18% -0.14% 2022-07-05
RUBEUR 0.0173621 0.0006197 -3.45% -4.29% 17.73% 51.10% 2022-07-05
RWFEUR 0.000945790 0.000000209 0.02% 1.07% 2.88% 12.45% 2022-07-04
SAREUR 0.25842 0.00296 1.16% 2.61% 3.60% 14.97% 2022-07-05
SCREUR 0.0743881 0.0001341 -0.18% 3.64% 10.77% 29.33% 2022-07-05
SDGEUR 0.00169733 0.00000049 0.03% 1.16% -18.78% -9.15% 2022-07-04
SEKEUR 0.0926977 0.0001786 -0.19% -1.16% -2.94% -5.97% 2022-07-05
SGDEUR 0.69145 0.00370 0.54% 1.40% 1.82% 10.31% 2022-07-05
SLLEUR 0.0000736823 0.0000008822 1.21% 1.82% 2.84% -11.04% 2022-07-04
SOLEUR 33.8415 1.1887 -3.39% -6.84% -14.67% 22.00% 2022-07-05
SOSEUR 0.00166873 0.00000066 0.04% 1.22% 3.14% 13.85% 2022-07-04
SRDEUR 0.0431786 0.0000026 -0.01% 0.12% -1.95% 6.95% 2022-07-04
SSPEUR 0.00194704 0.00000080 0.04% 0.10% -2.41% -59.50% 2022-07-04
STDEUR 0.0408251 0.0008767 -2.10% -0.06% 0.01% -0.01% 2022-07-04
SVCEUR 0.10965 0.00004 0.03% 1.21% 3.13% 13.85% 2022-07-04
SYPEUR 0.000382085 0.000000110 0.03% 1.21% 3.13% 13.80% 2022-07-04
SZLEUR 0.0589865 0.0003257 0.56% -1.03% -2.70% -0.22% 2022-07-05
THBEUR 0.0270834 0.0002304 0.86% 1.37% -0.53% 3.18% 2022-07-05
TJSEUR 0.0974046 0.0004669 -0.48% 0.70% 18.73% 30.72% 2022-07-04
TMTEUR 0.27492 0.00009 0.03% 1.21% 3.13% 13.85% 2022-07-04
TNDEUR 0.30981 0.00034 0.11% 0.43% 0.22% 2.08% 2022-07-05
TRYEUR 0.0571481 0.0000887 0.16% 0.08% 1.50% -41.26% 2022-07-05
TTDEUR 0.14207 0.00004 0.03% 1.42% 2.79% 13.44% 2022-07-04
TWDEUR 0.0325117 0.0002479 0.77% 1.89% 2.10% 7.57% 2022-07-05
TZSEUR 0.000416963 0.000005171 1.26% 2.64% 3.58% 14.47% 2022-07-05
UAHEUR 0.0328028 0.0000116 0.04% 2.22% 3.14% 6.45% 2022-07-04
UGXEUR 0.000261911 0.000005244 2.04% 3.47% 5.01% 10.31% 2022-07-05
UNIEUR 5.1026 0.0397 0.78% 1.21% 1.56% -69.83% 2022-07-05
URYEUR 0.0243094 0.0001800 0.75% 1.86% 4.60% 25.97% 2022-07-04
USCEUR 0.9696 0.0112 1.17% 2.24% 4.23% 15.06% 2022-07-05
USDEUR 0.96972 0.01106 1.15% 2.59% 3.65% 15.05% 2022-07-05
USTEUR 0.9686 0.0111 1.16% 2.57% 3.60% 14.88% 2022-07-05
UZSEUR 0.0000896768 0.0000012818 1.45% 2.50% 5.93% 12.88% 2022-07-05
VNDEUR 0.0000411268 0.0000000381 -0.09% 0.86% 2.53% 12.23% 2022-07-04
XAFEUR 0.00152481 0.00000154 0.10% -0.04% -0.06% -0.99% 2022-07-05
XLMEUR 0.1047 0.0018 -1.67% -6.70% -22.87% -51.02% 2022-07-05
XMREUR 118.6857 0.2623 -0.22% 3.46% -33.04% -34.40% 2022-07-05
XOFEUR 0.00153735 0.00000088 0.06% 0.55% 0.93% 0.56% 2022-07-04
XPFEUR 0.00842475 0.00003905 0.47% 0.22% 0.33% 0.38% 2022-07-05
XRPEUR 0.31203 0.00172 0.55% -6.91% -17.26% -43.23% 2022-07-05
YEREUR 0.00383798 0.00000111 0.03% 1.21% 3.13% 12.42% 2022-07-04
ZAREUR 0.0589588 0.0001598 0.27% -1.07% -2.62% -0.28% 2022-07-05
BWPEUR 0.0772550 0.0000520 -0.07% -1.22% -0.79% -0.14% 2022-07-04
BYREUR 0.28887 0.00046 -0.16% 0.99% 2.91% -12.94% 2022-07-04
CADEUR 0.75064 0.00493 0.66% 2.29% 0.96% 9.88% 2022-07-05
CDFEUR 0.000479997 0.000000741 -0.15% 1.02% 2.94% 12.88% 2022-07-04
CHFEUR 1.00662 0.00822 0.82% 1.88% 4.54% 10.13% 2022-07-05
CLPEUR 0.00104504 0.00001234 1.19% 1.06% -8.73% -9.00% 2022-07-05
CNYEUR 0.14460 0.00148 1.04% 2.63% 2.91% 10.87% 2022-07-05
COPEUR 0.000228408 0.000000195 -0.09% -0.46% -7.57% 1.34% 2022-07-04
CRCEUR 0.00139449 0.00000352 -0.25% 1.48% 2.16% 2.29% 2022-07-04
CUCEUR 0.0399642 0.0001904 0.48% 0.93% 2.96% 13.62% 2022-07-01
CVEEUR 0.00907002 0.00000645 0.07% -0.03% -0.07% -0.02% 2022-07-05
CZKEUR 0.0404163 0.0000008 0.00% -0.12% -0.14% 3.33% 2022-07-05
DAIEUR 0.9695 0.0111 1.16% 2.61% 3.65% 14.96% 2022-07-05
DJFEUR 0.00539068 0.00001293 -0.24% 0.94% 2.85% 13.54% 2022-07-04
DKKEUR 0.13442 0.00001 0.01% 0.01% 0.00% -0.04% 2022-07-05
DOPEUR 0.0174737 0.0000705 -0.40% 0.09% 3.38% 18.12% 2022-07-04
DOTEUR 6.6439 0.2267 -3.30% -8.96% -25.20% -48.18% 2022-07-05
DZDEUR 0.00665836 0.00009494 1.45% 2.36% 2.85% 5.79% 2022-07-05
EGPEUR 0.0507438 0.0003831 -0.75% 0.17% 1.21% -5.87% 2022-07-04
ERNEUR 0.0637355 0.0002072 -0.32% 0.85% 2.76% 13.44% 2022-07-04
ETBEUR 0.0186460 0.0002119 1.15% 2.45% 2.93% -3.16% 2022-07-05
ADAEUR 0.4446 0.0043 -0.97% -2.99% -21.96% -62.43% 2022-07-05
AEDEUR 0.26178 0.00076 0.29% 1.71% 2.77% 14.07% 2022-07-05
AFNEUR 0.01099290 0.00005311 0.49% 2.57% 4.21% 3.69% 2022-07-05
ALGEUR 0.3020 0.0030 -0.99% -3.14% -21.78% -58.96% 2022-07-05
ALLEUR 0.00844088 0.00003533 0.42% 0.32% 0.88% 3.20% 2022-07-05
AMDEUR 0.00236707 0.00001137 0.48% 4.17% 10.47% 38.87% 2022-07-05
AOAEUR 0.00232580 0.00003237 1.41% 3.58% 3.89% 78.96% 2022-07-05
ARSEUR 0.00761078 0.00003483 -0.46% -0.25% -1.45% -13.49% 2022-07-04
ATMEUR 8.6805 0.2951 3.52% 18.18% -2.00% -24.16% 2022-07-05
AUDEUR 0.65933 0.00043 0.07% 0.75% -1.93% 3.70% 2022-07-05
AVXEUR 16.9240 0.2742 -1.59% -7.04% -30.26% -84.53% 2022-07-05
AZNEUR 0.57018 0.00394 0.70% 2.12% 3.18% 14.53% 2022-07-05
BCHEUR 102.3587 1.0608 -1.03% -2.67% -41.13% -75.94% 2022-07-05
BDTEUR 0.0103494 0.0000855 0.83% 1.52% 0.92% 3.92% 2022-07-05
BGNEUR 0.51131 0.00033 0.06% -0.04% -0.08% 0.00% 2022-07-05
BHDEUR 2.56724 0.02439 0.96% 2.36% 3.42% 14.71% 2022-07-05
BIFEUR 0.000481039 0.000005681 1.20% 2.59% 3.49% 11.86% 2022-07-05
BIHEUR 0.51248 0.00147 0.29% 0.18% 0.14% 0.20% 2022-07-05
BNBEUR 222.5821 1.0374 0.47% 1.02% -19.82% -37.92% 2022-07-05
BNDEUR 0.69132 0.00446 0.65% 1.34% 1.71% 10.33% 2022-07-05
BOBEUR 0.14241 0.00164 1.17% 2.60% 3.66% 15.40% 2022-07-05
BRLEUR 0.18193 0.00205 1.14% 0.79% -6.77% 9.89% 2022-07-05
BSDEUR 0.95643 0.00271 -0.28% 0.89% 2.81% 13.49% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.