Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BTCEUR 59362.0 3,753.3 -5.95% -10.11% -4.20% 120.18% 2024-04-15
GBPEUR 1.17056 0.00080 -0.07% 0.26% 0.02% 3.37% 2024-04-16
ETHEUR 2906.69 142.59 -4.68% -14.45% -9.92% 52.91% 2024-04-15
AVXEUR 32.8304 4.2893 -11.56% -21.58% -34.12% 92.45% 2024-04-15
LNKEUR 12.6555 1.6040 -11.25% -24.15% -25.32% 69.00% 2024-04-15
UNIEUR 6.7995 0.7031 -9.37% -36.54% -37.90% 21.09% 2024-04-15
LTCEUR 72.716 8.495 -10.46% -24.18% -4.90% -19.24% 2024-04-15
LUNEUR 0.0001 0.0000 -8.95% -27.00% -26.91% -14.30% 2024-04-15
USTEUR 0.9415 0.0013 0.14% 2.22% 2.36% 2.82% 2024-04-15
XLMEUR 0.0997 0.0086 -7.96% -18.86% -20.55% 4.57% 2024-04-15
XMREUR 113.7298 2.0657 -1.78% -9.13% -12.44% -22.19% 2024-04-15
XRPEUR 0.46362 0.05190 -10.07% -18.98% -17.06% -0.91% 2024-04-15
USCEUR 0.9412 0.0014 0.15% 2.20% 2.32% 2.84% 2024-04-15
SOLEUR 128.5416 16.6385 -11.46% -22.77% -28.84% 471.05% 2024-04-15
DAIEUR 0.9401 0.0005 0.06% 2.08% 2.22% 2.73% 2024-04-15
DOTEUR 6.2513 0.5836 -8.54% -24.96% -31.70% 2.04% 2024-04-15
ALGEUR 0.1846 0.0028 1.55% -13.42% -36.32% -7.99% 2024-04-15
ADAEUR 0.4251 0.0502 -10.56% -19.94% -39.00% 10.24% 2024-04-15
ATMEUR 7.5654 1.2970 -14.63% -24.90% -40.90% -29.24% 2024-04-15
BCHEUR 471.3063 32.2192 -6.40% -22.70% 16.69% 296.82% 2024-04-15
BNBEUR 520.6931 37.0032 -6.64% -2.54% -8.65% 76.94% 2024-04-15
MTCEUR 0.6586 0.0630 -8.73% -24.48% -30.79% -37.79% 2024-04-15
MUREUR 0.0197159 0.0011692 -5.60% -1.53% -1.79% -3.28% 2024-04-15
MVREUR 0.0609413 0.0006466 -1.05% 2.03% 2.16% 2.67% 2024-04-15
MWKEUR 0.00054063 0.00000706 -1.29% 0.78% -2.04% -40.36% 2024-04-15
MXNEUR 0.0563406 0.0001503 -0.27% -0.26% 3.04% 10.82% 2024-04-15
MYREUR 0.19695 0.00018 -0.09% 1.56% 0.97% -4.91% 2024-04-15
MZNEUR 0.0148013 0.0000008 0.01% 2.57% 1.64% 2.26% 2024-04-15
NADEUR 0.0498010 0.0000481 0.10% 0.77% 2.54% -0.35% 2024-04-15
NGNEUR 0.00081634 0.00003445 4.41% 9.02% 39.51% -58.98% 2024-04-15
NIOEUR 0.0256119 0.0001369 -0.53% 1.81% 1.93% 1.16% 2024-04-15
NOKEUR 0.08618 0.00013 -0.16% -0.03% -0.20% -1.34% 2024-04-15
NPREUR 0.00705439 0.00007851 -1.10% 2.10% 1.73% 1.09% 2024-04-15
NZDEUR 0.55578 0.00435 -0.78% 0.06% -0.72% -1.78% 2024-04-15
OMREUR 2.44509 0.00558 -0.23% 2.21% 2.34% 2.83% 2024-04-15
PABEUR 0.94168 0.02126 -2.21% 1.97% 2.37% 2.89% 2024-04-15
PENEUR 0.25399 0.00012 0.05% 1.32% 1.77% 4.55% 2024-04-15
PGKEUR 0.24543 0.00320 -1.29% 0.79% 0.57% -5.62% 2024-04-15
PHPEUR 0.0165302 0.0000752 -0.45% 1.48% -0.10% 1.00% 2024-04-15
PKREUR 0.00338636 0.00000080 0.02% 2.12% 2.75% 5.09% 2024-04-15
PLNEUR 0.23256 0.00095 -0.41% -1.06% 0.36% 7.71% 2024-04-15
PYGEUR 0.000127124 0.000002137 -1.65% 1.60% 0.81% -1.09% 2024-04-15
QAREUR 0.25853 0.00026 0.10% 2.36% 2.44% 2.82% 2024-04-15
RONEUR 0.20099 0.00033 -0.16% -0.20% -0.12% -0.78% 2024-04-15
RSDEUR 0.00853886 0.00001020 -0.12% -0.11% -0.05% 0.09% 2024-04-15
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000727106 0.000007712 -1.05% 0.93% 0.76% -12.56% 2024-04-15
SAREUR 0.25094 0.00009 0.04% 2.20% 2.31% 2.82% 2024-04-15
SCREUR 0.0691483 0.0062191 -8.25% 2.92% 1.53% 2.43% 2024-04-15
SDGEUR 0.00160589 0.00000208 0.13% 4.40% 4.52% -0.84% 2024-04-15
SEKEUR 0.0865628 0.0002018 0.23% -0.74% -1.81% -2.11% 2024-04-15
SGDEUR 0.69185 0.00128 0.19% 1.22% 0.72% 0.81% 2024-04-15
SLLEUR 0.0000417365 0.0000001273 0.31% 2.27% 3.63% 0.25% 2024-04-15
BNDEUR 0.69207 0.01161 -1.65% 1.13% 0.90% 1.04% 2024-04-15
BOBEUR 0.13628 0.00308 -2.21% 1.14% 2.33% 3.25% 2024-04-15
BRLEUR 0.18146 0.00219 -1.19% -0.41% -1.28% -1.26% 2024-04-15
BSDEUR 0.94168 0.00487 -0.51% 2.03% 3.08% 4.00% 2024-04-15
BDTEUR 0.0085803 0.0001216 -1.40% 1.80% 2.84% 0.80% 2024-04-15
BGNEUR 0.51125 0.00280 -0.54% -0.05% -0.03% -0.06% 2024-04-15
BHDEUR 2.49778 0.01380 -0.55% 2.03% 2.88% 3.91% 2024-04-15
BIFEUR 0.000328186 0.000002159 -0.65% 1.28% 2.17% -25.23% 2024-04-15
BIHEUR 0.51151 0.00009 0.02% 0.01% 0.02% -0.01% 2024-04-15
AUDEUR 0.60660 0.00086 -0.14% -0.27% 0.54% -1.13% 2024-04-15
AEDEUR 0.25630 0.00037 0.15% 1.99% 3.04% 3.93% 2024-04-15
AFNEUR 0.01319185 0.00000123 0.01% 1.81% 2.59% 25.60% 2024-04-15
ALLEUR 0.00988696 0.00004259 -0.43% 0.93% 2.12% 11.43% 2024-04-15
AMDEUR 0.00238990 0.00001715 -0.71% 0.33% 4.51% 2.14% 2024-04-15
AOAEUR 0.00111803 0.00001069 -0.95% 0.86% 2.80% -37.78% 2024-04-15
ARSEUR 0.00108404 0.00000029 -0.03% 1.31% 0.80% -74.30% 2024-04-15
DZDEUR 0.00697803 0.00002456 -0.35% 1.54% 1.74% 3.16% 2024-04-15
EGPEUR 0.0193549 0.0004077 -2.06% -0.18% -0.98% -34.76% 2024-04-15
ERNEUR 0.0625174 0.0001381 -0.22% 1.61% 2.65% 3.57% 2024-04-15
ETBEUR 0.0165565 0.0000276 0.17% 1.94% 1.79% -2.24% 2024-04-15
DJFEUR 0.00527100 0.00001727 -0.33% 1.65% 1.77% 2.25% 2024-04-15
DKKEUR 0.13406 0.00002 0.02% -0.01% -0.04% -0.10% 2024-04-15
DOPEUR 0.0158364 0.0000902 -0.57% 1.42% 1.18% -5.66% 2024-04-15
BWPEUR 0.0681873 0.0001194 -0.17% 0.66% 0.73% -1.69% 2024-04-15
BYREUR 0.28775 0.00001 0.00% 2.05% 2.17% -20.83% 2024-04-15
CADEUR 0.68273 0.00032 0.05% 0.60% 0.46% -0.12% 2024-04-15
CDFEUR 0.000333292 0.000000034 -0.01% -0.95% 0.14% -25.08% 2024-04-09
CHFEUR 1.03230 0.00428 0.42% 1.46% -0.38% 1.34% 2024-04-15
CLPEUR 0.00096153 0.00001302 -1.34% -1.22% -0.63% -15.55% 2024-04-15
CNYEUR 0.12969 0.00034 0.26% 1.75% 1.48% -2.63% 2024-04-15
COPEUR 0.000242213 0.000001511 -0.62% -1.05% 2.50% 17.43% 2024-04-15
CRCEUR 0.00188018 0.00001916 -1.01% 2.43% 2.39% 9.42% 2024-04-15
CUCEUR 0.0383742 0.0000815 -0.21% -1.06% 0.63% 0.01% 2024-04-08
CVEEUR 0.00905596 0.00002460 -0.27% -0.19% -0.17% 0.23% 2024-04-15
CZKEUR 0.0395404 0.0000392 0.10% 0.15% -0.31% -7.47% 2024-04-15
SOSEUR 0.00164696 0.00000767 -0.46% 1.57% 1.70% 1.67% 2024-04-15
SRDEUR 0.0271845 0.0000989 0.37% 2.55% 4.79% 10.30% 2024-04-15
SSPEUR 0.00059926 0.00000006 -0.01% 0.44% 4.40% -45.43% 2024-04-09
STDEUR 0.0401381 0.0007242 -1.77% -1.70% -1.68% -1.68% 2024-04-15
SVCEUR 0.10762 0.00269 -2.44% 2.24% 2.26% 2.88% 2024-04-15
SYPEUR 0.000371440 0.000000557 0.15% 423.19% 427.49% 2.45% 2024-04-11
SZLEUR 0.0498010 0.0000481 0.10% 0.56% 2.54% -0.37% 2024-04-15
THBEUR 0.0256189 0.0000455 -0.18% 2.12% 0.15% -3.46% 2024-04-15
TJSEUR 0.0862762 0.0006069 -0.70% 2.26% 2.42% 2.75% 2024-04-15
TMTEUR 0.26893 0.01079 -3.86% 1.91% 2.03% 2.55% 2024-04-15
TNDEUR 0.30241 0.00018 -0.06% 2.31% 1.79% 3.09% 2024-04-15
TRYEUR 0.0290336 0.0000081 -0.03% 0.80% 1.78% -38.50% 2024-04-15
TTDEUR 0.13861 0.00274 -1.94% 1.41% 1.53% 2.28% 2024-04-15
TWDEUR 0.0290400 0.0000687 -0.24% 1.17% -0.03% -3.12% 2024-04-15
TZSEUR 0.000364109 0.000000167 -0.05% 1.80% 0.74% -6.79% 2024-04-15
UAHEUR 0.0237938 0.0002204 -0.92% 0.55% 0.83% -4.93% 2024-04-15
UGXEUR 0.000247568 0.000002596 -1.04% 2.28% 4.43% 1.03% 2024-04-15
GELEUR 0.35305 0.00254 -0.71% 1.66% 3.09% -3.87% 2024-04-15
GHSEUR 0.06998 0.00016 -0.22% 1.44% -2.01% -12.07% 2024-04-15
GMDEUR 0.0138775 0.0000151 -0.11% 1.94% 2.41% -4.78% 2024-04-15
GNFEUR 0.0001095680 0.0000009106 -0.82% 1.16% 1.32% 1.58% 2024-04-15
GTQEUR 0.12094 0.00278 -2.25% 2.14% 2.42% 2.93% 2024-04-15
GYDEUR 0.00449199 0.00000163 0.04% 1.23% 2.26% 4.68% 2024-04-15
HKDEUR 0.12025 0.00034 0.28% 2.24% 2.21% 3.09% 2024-04-15
HNLEUR 0.0380298 0.0000261 0.07% 1.72% 1.74% 1.96% 2024-04-15
HTGEUR 0.00710191 0.00004075 -0.57% 1.63% 1.75% 19.50% 2024-04-15
HUFEUR 0.00254098 0.00000692 -0.27% -1.14% 0.21% -5.45% 2024-04-15
IDREUR 0.0000585227 0.0000001843 0.32% 0.65% -0.21% -5.46% 2024-04-15
ILSEUR 0.25226 0.00252 -0.99% 1.27% 0.19% 0.60% 2024-04-15
INREUR 0.0112705 0.0000296 0.26% 1.90% 1.57% 0.95% 2024-04-15
IQDEUR 0.000718503 0.000000023 0.00% 2.12% 2.24% 2.75% 2024-04-15
IRREUR 0.0000223705 0.0000000069 0.03% 2.02% 2.14% 2.66% 2024-04-15
ISKEUR 0.00664482 0.00000792 -0.12% -0.25% -1.19% -0.64% 2024-04-15
JMDEUR 0.00607826 0.00005553 -0.91% 0.98% 1.28% -0.38% 2024-04-15
JODEUR 1.32775 0.00290 -0.22% 2.07% 2.19% 2.83% 2024-04-15
JPYEUR 0.00610340 0.00003017 -0.49% 0.63% -1.02% -10.32% 2024-04-15
KESEUR 0.00718503 0.00010049 -1.38% 1.03% 4.27% 5.71% 2024-04-15
KGSEUR 0.0105457 0.0000844 0.81% 2.08% 3.30% 1.92% 2024-04-12
KHREUR 0.000232749 0.000000228 -0.10% 1.85% 2.16% 3.07% 2024-04-15
KMFEUR 0.00203357 0.00000106 0.05% 0.05% -0.15% -0.45% 2024-04-15
KRWEUR 0.000677989 0.000003187 -0.47% -0.34% -1.52% -2.28% 2024-04-15
KYDEUR 1.11623 0.00011 -0.01% -0.84% 0.62% 0.00% 2024-04-09
KZTEUR 0.00209662 0.00000345 0.17% 1.37% 2.46% 3.08% 2024-04-15
LAKEUR 0.0000442675 0.0000001270 -0.29% 1.41% 0.24% -16.95% 2024-04-15
LBPEUR 0.000010505 0.000000004 0.04% 2.09% 2.21% -82.78% 2024-04-15
LKREUR 0.00314839 0.00003666 -1.15% 2.15% 4.18% 9.73% 2024-04-15
USDEUR 0.94124 0.00141 0.15% 2.20% 2.32% 2.84% 2024-04-15
YEREUR 0.00375992 0.00000241 -0.06% 2.00% 2.07% 2.68% 2024-04-15
ZAREUR 0.0496170 0.0002305 -0.46% 0.41% 2.16% -0.71% 2024-04-15
ZMWEUR 0.0376 0.0002 -0.43% 0.56% 4.14% -28.81% 2024-04-15
XOFEUR 0.00153421 0.00000398 -0.26% 0.28% 0.14% -0.55% 2024-04-15
XPFEUR 0.00837044 0.00001343 -0.16% -0.43% -0.42% -0.43% 2024-04-15
UZSEUR 0.0000742009 0.0000000354 -0.05% 2.09% 1.17% -7.17% 2024-04-15
VNDEUR 0.0000373804 0.0000001903 -0.51% 1.31% 0.43% -4.08% 2024-04-15
XAFEUR 0.00153004 0.00000385 0.25% 0.34% 0.34% 0.36% 2024-04-15
LYDEUR 0.19487 0.00052 -0.27% 2.11% 1.86% 1.09% 2024-04-15
MADEUR 0.0933523 0.0004901 -0.52% 1.55% 1.99% 3.80% 2024-04-15
MDLEUR 0.0534157 0.0007227 -1.34% 1.90% 1.87% 4.09% 2024-04-15
MGAEUR 0.000215633 0.000000918 -0.42% 1.52% 5.04% 2.61% 2024-04-15
MKDEUR 0.0162546 0.0001156 -0.71% -0.02% -0.52% -1.50% 2024-04-15
MMKEUR 0.000448435 0.000003799 -0.84% 1.94% 2.07% 2.58% 2024-04-15
MNTEUR 0.000276731 0.000000016 -0.01% 0.78% 1.63% 6.66% 2024-04-15
MOPEUR 0.11678 0.00248 -2.08% 2.28% 2.14% 3.16% 2024-04-15
URYEUR 0.0242660 0.0004052 -1.64% 1.49% 1.43% 3.27% 2024-04-15
LRDEUR 0.00474684 0.00000048 -0.01% -1.35% 0.10% -15.46% 2024-04-09
LSLEUR 0.0498010 0.0010833 -2.13% 0.52% 2.42% -0.36% 2024-04-15
AZNEUR 0.55284 0.00442 0.81% 1.53% 2.37% 2.97% 2024-04-12
FJDEUR 0.41404 0.00237 -0.57% 0.87% 2.06% 1.06% 2024-04-15

Exchange Rates