CVEEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00907

Codzienna Zmiana:

-0.000004 -0.04%

Rocznie:

-0.25%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6583		-0.0002	-0.01%	1.80%	2020-10-23
EURCAD	1.5547		0.0020	0.13%	7.12%	2020-10-23
EURCHF	1.0715		-0.0010	-0.09%	-2.76%	2020-10-23
EURGBP	0.9047		0.0010	0.11%	4.62%	2020-10-23
EURJPY	124.1090		0.1050	0.08%	2.92%	2020-10-23
EURNZD	1.7706		-0.0021	-0.12%	1.69%	2020-10-23
EURBRL	6.6153		0.0086	0.13%	47.46%	2020-10-23
EURCNY	7.8920		0.0089	0.11%	0.51%	2020-10-23
EURINR	87.2747		0.2064	0.24%	10.76%	2020-10-23
CVEEUR	0.0091		-0.000004	-0.04%	-0.25%	2020-10-23
CVEUSD	0.0108		0.00003	0.26%	6.51%	2020-10-23
CVEAUD	0.0150		-0.00001	-0.04%	1.59%	2020-10-23
CVECAD	0.0141		0.00002	0.13%	6.91%	2020-10-23
CVECHF	0.0097		-0.00001	-0.13%	-2.97%	2020-10-23
CVEGBP	0.0082		0.00001	0.13%	4.51%	2020-10-23
CVEJPY	1.1259		0.0003	0.03%	2.64%	2020-10-23
CVENZD	0.0161		-0.00002	-0.12%	1.56%	2020-10-23
EURUSD	1.1851		0.0031	0.26%	6.73%	2020-10-23
CVEBRL	0.0599		-0.0001	-0.14%	46.76%	2020-10-23
CVECNY	0.0716		0.0001	0.09%	0.27%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18510	0.0031	0.26%
GBPUSD	1.30990	0.0021	0.16%
AUDUSD	0.71456	0.0020	0.27%
NZDUSD	0.66930	0.0024	0.36%
USDJPY	104.72	0.1900	-0.18%
USDCNY	6.65925	0.0097	-0.15%
USDCHF	0.90415	0.0032	-0.35%
USDCAD	1.31189	0.0018	-0.14%
USDMXN	20.8840	0.0841	-0.40%
USDINR	73.6111	0.0489	-0.07%
USDBRL	5.5832	0.0061	-0.11%
USDRUB	76.4493	0.1218	-0.16%
DXY	92.725	0.2257	-0.24%
BTCUSD	12,950.00	33	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,476	112	0.40%
S&P 500	3,475	22	0.62%
NASDAQ 100	11,702	39	0.34%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,877	91	1.57%
DAX	12,703	160	1.28%
CAC 40	4,930	79	1.63%
FTSE MIB	19,302	225	1.18%
IBEX 35	6,889	93	1.37%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,824	21	0.75%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8100	0.17	0.42%
Brent	42.6600	0.20	0.47%
Natural gas	2.9670	0.04	-1.33%
Gasoline	1.1570	0.00	-0.09%
Heating oil	1.1669	0.01	0.53%
Gold	1,911.71	7.67	0.40%
Silver	24.792	0.04	0.17%
Copper	3.1480	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	0.75	0.07%
Wheat	628.5000	5.75	0.92%
Coffee	105.35	1.35	-1.27%
Orange Juice	111.95	0.70	0.63%
Cotton	71.64	0.30	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.022	0.02%
UK	0.31	0.030	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
[+]