XAFEUR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1762		-0.0002	-0.02%	-0.67%	2021-09-17
EURGBP	0.8530		0.0004	0.04%	-6.93%	2021-09-17
EURAUD	1.6144		0.0012	0.07%	-0.57%	2021-09-17
EURNZD	1.6649		0.0013	0.08%	-4.94%	2021-09-17
EURJPY	129.2460		0.1660	0.13%	4.38%	2021-09-17
EURCNY	7.5968		0.0036	0.05%	-5.35%	2021-09-17
EURCHF	1.0915		0.0004	0.03%	1.15%	2021-09-17
EURCAD	1.4922		0.0001	0.01%	-4.54%	2021-09-17
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
XAFJPY	0.1969		-0.0001	-0.05%	1.95%	2021-09-16
XAFCNY	0.0116		-0.000003	-0.02%	-6.95%	2021-09-15
XAFCHF	0.0017		0.00001	0.42%	0.49%	2021-09-16
XAFCAD	0.0023		0.0000003	0.01%	-6.32%	2021-09-16
XAFBRL	0.0094		-0.0001	-0.93%	-3.29%	2021-09-13
XAFAUD	0.0025		0.00001	0.21%	-2.95%	2021-09-16
XAFEUR	0.0015		0.0000003	0.02%	-0.98%	2021-09-16
XAFGBP	0.0013		-0.0000002	-0.02%	-6.43%	2021-09-16
XAFNZD	0.0025		0.00001	0.42%	-7.71%	2021-09-16
XAFUSD	0.0018		-0.00001	-0.42%	-1.13%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17623	0.0002	-0.02%
GBPUSD	1.37893	0.0008	-0.06%
AUDUSD	0.72851	0.0006	-0.08%
BTCUSD	48,012.68	252	0.53%
NZDUSD	0.70641	0.0007	-0.10%
USDJPY	109.88	0.1730	0.16%
USDCNY	6.45713	0.0033	0.05%
USDCHF	0.92791	0.0005	0.05%
USDCAD	1.26851	0.0003	0.02%
USDMXN	19.9390	0.0005	0.00%
USDINR	73.5220	0.0480	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3983	0.2074	0.29%
DXY	92.914	0.0181	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,608	144	-0.41%
US500	4,460.02	14	-0.31%
USNDX	15,488	27	-0.18%
JP225	30,477	154	0.51%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,398	62	-0.84%
SHANGHAI	3,608	1	0.02%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.6900	0.02	0.03%
Natural gas	5.2920	0.04	-0.81%
Gasoline	2.1807	0.00	-0.02%
Heating oil	2.2106	0.00	-0.02%
Gold	1,755.98	2.59	0.15%
Silver	22.837	0.09	-0.41%
Copper	4.2910	0.01	0.29%
Soybeans	1,291.5000	4.50	-0.35%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3020	0.039	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]