BSDEUR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1970		-0.0013	-0.11%	10.17%	2021-04-15
EURGBP	0.8688		-0.0008	-0.09%	-0.11%	2021-04-15
EURAUD	1.5445		-0.0065	-0.42%	-9.40%	2021-04-15
EURNZD	1.6706		-0.0071	-0.43%	-7.58%	2021-04-15
EURJPY	130.1680		-0.3330	-0.26%	10.95%	2021-04-15
EURCNY	7.8142		-0.0114	-0.15%	1.64%	2021-04-15
EURCHF	1.1041		-0.0019	-0.17%	4.89%	2021-04-15
EURCAD	1.4971		-0.0027	-0.18%	-1.75%	2021-04-15
EURINR	89.9623		0.0314	0.03%	9.52%	2021-04-15
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19697	0.0013	-0.11%
GBPUSD	1.37766	0.0001	-0.01%
AUDUSD	0.77494	0.0024	0.31%
NZDUSD	0.71642	0.0023	0.32%
USDJPY	108.75	0.1540	-0.14%
USDCNY	6.52815	0.0041	-0.06%
USDCHF	0.92242	0.0006	-0.07%
USDCAD	1.25088	0.0009	-0.07%
USDMXN	19.9627	0.1192	-0.59%
USDINR	74.8880	0.1620	-0.22%
USDBRL	5.6217	0.0309	-0.55%
USDRUB	76.4200	0.7920	1.05%
DXY	91.654	0.0357	-0.04%
USDKRW	1,112.13	6.1320	0.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,954	223	0.66%
S&P 500	4,152	28	0.67%
NASDAQ 100	13,942	138	1.00%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,976	36	0.52%
DAX	15,244	35	0.23%
CAC 40	6,229	21	0.33%
FTSE MIB	24,446	128	-0.52%
IBEX 35	8,577	12	-0.14%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,554	23	-0.63%
TSX	19,280	109	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.52	2.49	1.89%
Tesla	730.00	2.23	-0.30%
Microsoft	259.13	3.54	1.39%
Amazon	3,388.47	55.47	1.66%
Facebook	305.22	2.40	0.79%
Alibaba	239.90	0.73	0.31%
Visa	225.66	3.68	1.66%
JPMorgan Chase	150.30	0.91	-0.60%
Intel	63.90	0.29	-0.45%
Johnson & Johnson	161.17	1.25	0.78%
Procter & Gamble	136.40	0.80	0.59%
Exxon Mobil	56.87	0.45	-0.79%
3M	196.82	0.07	0.04%
Goldman Sachs	337.42	2.07	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7300	0.42	-0.67%
Brent	66.2700	0.31	-0.47%
Natural gas	2.6060	0.01	-0.42%
Gasoline	2.0227	0.01	-0.63%
Heating oil	1.8805	0.01	-0.50%
Gold	1,754.11	18.11	1.04%
Silver	25.772	0.36	1.42%
Copper	4.2090	0.09	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.2500	2.75	-0.42%
Orange Juice	111.55	0.55	0.50%
Cotton	84.06	0.14	-0.17%
Lean Hogs	103.5000	0.10	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5865	0.050	-0.05%
UK	0.7530	0.053	-0.05%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Sweden	0.3680	0.002	0.00%
[+]