IQDEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000572

Codzienna Zmiana:

-0.0000003 -0.05%

Rocznie:

-23.66%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.2002		0.0011	0.09%	7.07%	2021-06-17
EURGBP	0.8575		0.0002	0.03%	-4.90%	2021-06-17
EURAUD	1.5727		-0.0025	-0.16%	-3.74%	2021-06-17
EURNZD	1.6913		-0.0052	-0.31%	-2.94%	2021-06-17
EURJPY	132.7820		-0.0550	-0.04%	10.67%	2021-06-17
EURCNY	7.7113		-0.0098	-0.13%	-2.81%	2021-06-17
EURCHF	1.0894		-0.0004	-0.04%	2.11%	2021-06-17
EURCAD	1.4730		0.0008	0.05%	-3.31%	2021-06-17
EURINR	87.8588		-1.0693	-1.20%	2.44%	2021-06-16
EURBRL	6.0609		-0.0540	-0.88%	3.10%	2021-06-16
IQDJPY	0.0759		-0.0001	-0.09%	-15.66%	2021-06-17
IQDCNY	0.0044		-0.00001	-0.21%	-26.05%	2021-06-17
IQDCHF	0.0006		-0.000001	-0.10%	-22.05%	2021-06-17
IQDCAD	0.0008		0.0000002	0.02%	-26.33%	2021-06-17
IQDBRL	0.0035		0.00001	0.15%	-21.47%	2021-06-16
IQDAUD	0.0009		-0.000002	-0.21%	-26.62%	2021-06-17
IQDEUR	0.0006		-0.0000003	-0.05%	-23.66%	2021-06-17
IQDGBP	0.0005		0.00000004	0.01%	-26.94%	2021-06-17
IQDNZD	0.0010		-0.000003	-0.30%	-26.02%	2021-06-17
IQDUSD	0.0007		0	0%	-18.54%	2021-06-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.20017	0.0011	0.09%
GBPUSD	1.39960	0.0007	0.05%
AUDUSD	0.76308	0.0018	0.24%
NZDUSD	0.70957	0.0026	0.37%
BTCUSD	38,830.56	477	1.24%
USDJPY	110.64	0.1360	-0.12%
USDCNY	6.42540	0.0136	-0.21%
USDCHF	0.90776	0.0012	-0.13%
USDCAD	1.22743	0.0003	-0.03%
USDMXN	20.3427	0.0480	-0.24%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.3471	0.2553	-0.35%
DXY	91.342	0.2135	0.23%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,885	149	-0.44%
US500	4,206.96	17	-0.40%
USNDX	13,915	68	-0.48%
JP225	28,914	377	-1.29%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,364	22	-0.30%
SHANGHAI	3,519	0	0.01%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4800	0.66	-0.91%
Brent	73.6400	0.75	-1.01%
Natural gas	3.2490	0.00	-0.06%
Gasoline	2.1325	0.02	-1.10%
Heating oil	2.0868	0.02	-0.79%
Gold	1,823.86	11.91	0.66%
Silver	27.113	0.15	0.55%
Copper	4.3230	0.05	1.15%
Soybeans	1,444.2500	4.25	-0.29%
Wheat	663.7500	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5720	0.003	0.00%
UK	0.7410	0.020	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Poland	1.7490	0.000	0.00%
Switzerland	-0.2040	0.004	0.00%
Sweden	0.3220	0.034	-0.03%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2480	0.000	0.15%
[+]