TWDEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0298

Codzienna Zmiana:

0.0001 0.29%

Rocznie:

0.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6581		0.0034	0.21%	2.36%	2020-10-28
EURCAD	1.5552		0.0014	0.09%	6.91%	2020-10-28
EURCHF	1.0698		-0.0011	-0.10%	-3.17%	2020-10-28
EURGBP	0.9048		0.0007	0.07%	4.77%	2020-10-28
EURJPY	122.2080		-0.9210	-0.75%	1.01%	2020-10-28
EURNZD	1.7621		0.0037	0.21%	0.75%	2020-10-28
EURBRL	6.7209		0.0806	1.21%	51.31%	2020-10-27
EURCNY	7.8855		-0.0274	-0.35%	0.43%	2020-10-28
EURINR	86.7067		-0.0170	-0.02%	10.11%	2020-10-28
TWDEUR	0.0298		0.0001	0.29%	0.88%	2020-10-28
TWDUSD	0.0350		-0.00002	-0.05%	6.61%	2020-10-28
TWDAUD	0.0493		0.0002	0.36%	3.21%	2020-10-28
TWDCAD	0.0463		0.0002	0.35%	7.90%	2020-10-28
TWDCHF	0.0319		0.0001	0.24%	-2.19%	2020-10-28
TWDGBP	0.0269		0.0001	0.34%	5.67%	2020-10-28
TWDJPY	3.6448		-0.0116	-0.32%	2.08%	2020-10-28
TWDNZD	0.0524		0.0002	0.42%	1.60%	2020-10-28
EURUSD	1.1736		-0.0044	-0.37%	5.63%	2020-10-28
TWDBRL	0.1996		0.0030	1.50%	52.21%	2020-10-27
TWDCNY	0.2348		-0.0002	-0.08%	1.35%	2020-10-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17358	0.0044	-0.37%
GBPUSD	1.29738	0.0055	-0.42%
AUDUSD	0.70775	0.0041	-0.58%
NZDUSD	0.66603	0.0038	-0.57%
USDJPY	104.13	0.4040	-0.39%
USDCNY	6.71935	0.0014	0.02%
USDCHF	0.91157	0.0025	0.27%
USDCAD	1.32509	0.0061	0.46%
USDMXN	21.3295	0.2778	1.32%
USDINR	73.8840	0.2620	0.36%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.5009	1.2077	1.56%
DXY	93.438	0.4984	0.54%
USDKRW	1,133.22	7.5210	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,951	511	-1.86%
S&P 500	3,342	49	-1.44%
NASDAQ 100	11,465	134	-1.15%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,627	102	-1.78%
DAX	11,659	404	-3.35%
CAC 40	4,589	142	-2.99%
FTSE MIB	18,044	611	-3.28%
IBEX 35	6,522	129	-1.94%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,711	52	-1.88%
TSX	16,021	59	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	37.7300	1.84	-4.65%
Brent	39.6000	1.60	-3.88%
Natural gas	3.0060	0.01	-0.43%
Gasoline	1.0994	0.04	-3.85%
Heating oil	1.1252	0.03	-2.81%
Gold	1,895.15	11.68	-0.61%
Silver	24.030	0.52	-2.12%
Copper	3.0620	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.5000	13.50	-1.25%
Wheat	605.0000	10.75	-1.75%
Coffee	105.55	1.40	-1.31%
Cotton	71.82	0.21	-0.29%
Rice	12.5250	0.05	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.025	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]