MXNEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0401

Codzienna Zmiana:

-0.0003 -0.84%

Rocznie:

-14.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6237		0.0038	0.23%	0.09%	2020-09-18
EURCAD	1.5635		0.0047	0.30%	7.26%	2020-09-20
EURCHF	1.0788		0.0027	0.25%	-0.86%	2020-09-20
EURGBP	0.9156		-0.0010	-0.11%	3.63%	2020-09-20
EURJPY	123.8230		-0.3100	-0.25%	4.66%	2020-09-18
EURNZD	1.7520		-0.0006	-0.03%	0.33%	2020-09-20
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0264		0.0245	0.31%	2.72%	2020-09-18
EURINR	87.0771		-0.1507	-0.17%	11.92%	2020-09-18
MXNEUR	0.0401		-0.0003	-0.84%	-14.14%	2020-09-18
MXNUSD	0.0473		-0.0006	-1.18%	-7.87%	2020-09-18
MXNAUD	0.0649		-0.0006	-0.84%	-14.43%	2020-09-18
MXNCAD	0.0625		-0.0005	-0.76%	-8.26%	2020-09-18
MXNCHF	0.0431		-0.0004	-0.85%	-15.16%	2020-09-18
MXNGBP	0.0367		-0.0002	-0.55%	-11.04%	2020-09-18
MXNJPY	4.9430		-0.0746	-1.49%	-10.47%	2020-09-20
MXNNZD	0.0700		-0.0008	-1.12%	-14.27%	2020-09-18
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3208		-0.0025	-0.78%	-12.16%	2020-09-18
EURUSD	1.1843		0.0002	0.02%	7.49%	2020-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.18433	0.0002	0.02%
GBPUSD	1.29330	0.0015	0.12%
AUDUSD	0.72908	0.0001	-0.02%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.50	0.0610	-0.06%
USDCNY	6.76630	0.0123	-0.18%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.955	0.0357	-0.04%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,599	58	-0.21%
S&P 500	3,316	3	-0.10%
NASDAQ 100	10,910	27	-0.25%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.76	2.62	-1.52%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6700	0.43	-1.05%
Brent	42.7500	0.40	-0.93%
Natural gas	2.0110	0.05	-2.19%
Gasoline	1.2165	0.02	-1.50%
Heating oil	1.1566	0.00	-0.11%
Gold	1,948.75	1.10	-0.06%
Silver	26.730	0.03	-0.12%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	577.0000	0.50	0.09%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]