JODEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.1995

Codzienna Zmiana:

-0.0006 -0.05%

Rocznie:

-5.32%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6714		0.0023	0.14%	2.95%	2020-10-20
EURCAD	1.5527		0.0003	0.02%	6.40%	2020-10-20
EURCHF	1.0713		-0.0003	-0.03%	-2.56%	2020-10-20
EURGBP	0.9092		0.0004	0.05%	5.76%	2020-10-20
EURJPY	124.2260		0.1060	0.09%	2.58%	2020-10-20
EURNZD	1.7887		0.0039	0.22%	2.83%	2020-10-20
EURBRL	6.6011		0.0026	0.04%	43.43%	2020-10-20
EURCNY	7.8617		0.0011	0.01%	-0.27%	2020-10-20
EURINR	86.3065		-0.0235	-0.03%	9.16%	2020-10-20
JODEUR	1.1995		-0.0006	-0.05%	-5.32%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0020		-0.0011	-0.06%	-2.68%	2020-10-20
JODCAD	1.8620		-0.0010	-0.05%	0.76%	2020-10-20
JODCHF	1.2852		-0.0008	-0.07%	-7.69%	2020-10-20
JODGBP	1.0906		-0.0002	-0.02%	0.05%	2020-10-20
JODJPY	149.1059		0.1525	0.10%	-2.78%	2020-10-20
JODNZD	2.1423		0.0003	0.01%	-2.84%	2020-10-20
EURUSD	1.1770		0.0054	0.46%	5.53%	2020-10-20
JODINR	103.6017		-0.2326	-0.22%	3.43%	2020-10-19
JODMXN	29.9096		-0.0270	-0.09%	10.78%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17701	0.0054	0.46%
GBPUSD	1.29444	0.0031	0.24%
AUDUSD	0.70418	0.0037	-0.52%
NZDUSD	0.65800	0.0025	-0.37%
USDJPY	105.54	0.1360	0.13%
USDCNY	6.67924	0.0161	-0.24%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31921	0.0005	0.04%
USDMXN	21.2075	0.0576	0.27%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7520	0.1223	-0.16%
DXY	93.432	0.0046	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,305	110	0.39%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,717	83	0.71%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,194	36	-0.57%
SHANGHAI	3,296	17	-0.50%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8580	0.06	2.29%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1461	0.03	-2.52%
Gold	1,902.95	1.32	-0.07%
Silver	24.501	0.00	0.00%
Copper	3.0780	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	5.25	0.50%
Wheat	627.7500	1.50	0.24%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]