BTCEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

8953

Codzienna Zmiana:

105.1021 1.19%

Rocznie:

1.64%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6331		0.0056	0.34%	0.67%	2020-09-22
EURCAD	1.5580		-0.0073	-0.47%	6.88%	2020-09-22
EURCHF	1.0766		0.0001	0.01%	-1.07%	2020-09-22
EURGBP	0.9192		0.0016	0.17%	3.97%	2020-09-22
EURJPY	122.8720		-0.3120	-0.25%	3.85%	2020-09-22
EURNZD	1.7647		0.0003	0.02%	1.06%	2020-09-22
EURBRL	6.4139		0.0446	0.70%	40.18%	2020-09-22
EURCNY	7.9461		-0.0447	-0.56%	1.70%	2020-09-22
EURINR	85.9636		-0.6018	-0.70%	10.49%	2020-09-22
BTCEUR	8,953.4244		105.1021	1.19%	1.64%	2020-09-22
BTCUSD	10,484.7400		73.4500	0.71%	8.29%	2020-09-22
BTCAUD	14,622.4738		219.9589	1.53%	2.29%	2020-09-22
BTCCAD	13,950.6225		102.0451	0.74%	8.65%	2020-09-22
BTCCHF	9,638.3641		112.0337	1.18%	0.59%	2020-09-22
BTCGBP	8,230.2065		109.7088	1.35%	5.65%	2020-09-22
BTCJPY	1,100,123.9033		10,155.5420	0.93%	5.66%	2020-09-22
BTCNZD	15,800.7957		187.9200	1.20%	2.67%	2020-09-22
EURUSD	1.1711		-0.0056	-0.47%	6.55%	2020-09-22
BTCBRL	57,433.8719		1,076.5180	1.91%	42.49%	2020-09-22
BTCINR	766,237.1402		278.5349	0.04%	11.80%	2020-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17106	0.0056	-0.47%
GBPUSD	1.27384	0.0083	-0.64%
AUDUSD	0.71709	0.0058	-0.80%
NZDUSD	0.66353	0.0033	-0.50%
USDJPY	104.93	0.2390	0.23%
USDCNY	6.78478	0.0063	-0.09%
USDCHF	0.91934	0.0043	0.47%
USDCAD	1.33033	0.0002	0.01%
USDMXN	21.6996	0.3583	1.68%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4773	0.0642	1.19%
USDRUB	76.0283	0.0941	-0.12%
DXY	93.945	0.2887	0.31%
BTCUSD	10,484.74	73	0.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,227	79	0.29%
S&P 500	3,312	31	0.94%
NASDAQ 100	11,177	197	1.79%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,150	168	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7400	0.30	0.72%
Natural gas	1.8360	0.04	-1.98%
Gasoline	1.1665	0.02	-1.64%
Heating oil	1.0963	0.02	-1.62%
Gold	1,901.80	10.77	-0.56%
Silver	24.433	0.30	-1.20%
Copper	3.0710	0.04	1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]