BTCEUR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1911		0.0010	0.08%	9.08%	2021-04-12
BTCUSD	60,156.8100		389.8800	0.65%	776.38%	2021-04-12
EURGBP	0.8653		-0.0029	-0.33%	-0.75%	2021-04-12
EURAUD	1.5609		-0.0004	-0.03%	-8.54%	2021-04-12
EURNZD	1.6900		-0.0010	-0.06%	-5.53%	2021-04-12
EURJPY	130.2300		-0.2840	-0.22%	10.80%	2021-04-12
EURCNY	7.8004		-0.0032	-0.04%	1.31%	2021-04-12
EURCHF	1.1002		0	0%	4.22%	2021-04-12
EURCAD	1.4933		0.0019	0.13%	-1.46%	2021-04-12
EURINR	89.1072		0.1783	0.20%	8.48%	2021-04-12
EURBRL	6.7624		0.1232	1.86%	24.86%	2021-04-09
BTCJPY	6,652,428.1336		72,163.4982	1.10%	823.94%	2021-04-12
BTCCHF	56,219.9282		2,497.6400	4.65%	781.57%	2021-04-12
BTCCAD	76,305.3333		3,485.3382	4.79%	711.48%	2021-04-12
BTCINR	4,555,941.4265		213,878.8841	4.93%	819.31%	2021-04-12
BTCBRL	332,061.0805		8,346.8253	2.58%	956.17%	2021-04-09
BTCAUD	79,778.3009		1,130.3852	1.44%	621.55%	2021-04-12
BTCGBP	44,218.4800		472.8032	1.08%	689.44%	2021-04-12
BTCNZD	86,455.6199		3,823.2521	4.63%	664.10%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19108	0.0010	0.08%
GBPUSD	1.37637	0.0061	0.45%
AUDUSD	0.76308	0.0011	0.15%
NZDUSD	0.70473	0.0015	0.21%
USDJPY	109.34	0.3200	-0.29%
USDCNY	6.54867	0.0092	-0.14%
USDCHF	0.92371	0.0008	-0.09%
USDCAD	1.25361	0.0005	0.04%
USDMXN	20.1474	0.0042	-0.02%
USDINR	75.0200	0.2980	0.40%
USDBRL	5.6813	0.0008	-0.01%
USDRUB	77.1540	0.1960	-0.25%
DXY	92.067	0.0956	-0.10%
BTCUSD	60,156.81	390	0.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,747	54	-0.16%
S&P 500	4,123	6	-0.14%
NASDAQ 100 CFD	13,809	36	-0.26%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,891	25	-0.36%
DAX	15,253	19	0.12%
CAC 40	6,177	8	0.12%
FTSE MIB	24,481	52	0.21%
IBEX 35	8,539	27	-0.31%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,527	41	1.19%
TSX	19,228	1	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0100	0.69	1.16%
Brent	63.7700	0.82	1.30%
Natural gas	2.5980	0.07	2.85%
Gasoline	1.9775	0.02	0.78%
Heating oil	1.8322	0.02	1.36%
Gold	1,742.86	0.24	-0.01%
Silver	25.234	0.01	-0.02%
Copper	4.0360	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	633.2500	5.50	-0.86%
Cotton	81.66	0.74	-0.90%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.000	0.00%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Sweden	0.34	0.020	-0.02%
[+]