CHFEUR CHFEUR | Cena Akcji

Name: CHFEUR CHFEUR | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CHFEUR,CHFEUR,Cena,Akcji,7/10/2020.

Wykres
Quotes

Kurs Wymiany

0.9403

Codzienna Zmiana:

-0.0018 -0.19%

Rocznie:

4.79%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9403	-0.0018	-0.19%	4.79%	2020-07-10
CHFUSD	1.0621	-0.0014	-0.14%	5.15%	2020-07-10
EURAUD	1.6243	0.0024	0.15%	0.65%	2020-07-10
EURCAD	1.5362	0.0032	0.21%	4.46%	2020-07-10
EURCHF	1.0634	0.0019	0.18%	-4.58%	2020-07-10
EURGBP	0.8953	-0.0001	-0.01%	-0.36%	2020-07-10
EURJPY	120.6030	-0.4450	-0.37%	-1.23%	2020-07-10
EURNZD	1.7181	-0.0002	-0.01%	1.75%	2020-07-10
CHFAUD	1.5272	-0.0008	-0.06%	5.45%	2020-07-10
CHFCAD	1.4451	0.0009	0.07%	9.51%	2020-07-10
CHFGBP	0.8418	-0.0018	-0.21%	4.33%	2020-07-10
CHFJPY	113.4090	-0.6170	-0.54%	3.50%	2020-07-10
CHFNZD	1.6157	-0.0032	-0.20%	6.51%	2020-07-10
EURBRL	6.0262	-0.0043	-0.07%	42.66%	2020-07-10
EURCNY	7.9074	0.0083	0.10%	2.16%	2020-07-10
EURINR	84.9751	0.1405	0.17%	10.41%	2020-07-10
CHFBRL	5.6686	-0.0123	-0.22%	49.49%	2020-07-10
CHFCNY	7.4351	-0.0058	-0.08%	7.06%	2020-07-10
CHFINR	79.9156	-0.0019	-0.002%	15.67%	2020-07-10
EURUSD	1.1295	0.0005	0.05%	0.38%	2020-07-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.12952	0.0005	0.04%
GBPUSD	1.26186	0.0010	0.08%
AUDUSD	0.69544	0.0006	-0.09%
NZDUSD	0.65743	0.0004	0.06%
USDJPY	106.78	0.4390	-0.41%
USDCNY	6.99981	0.0027	0.04%
USDCHF	0.94154	0.0013	0.14%
USDCAD	1.36032	0.0025	0.19%
USDMXN	22.7425	0.1321	0.58%
USDINR	75.2270	0.0870	0.12%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1309	0.2381	0.34%
DXY	96.672	0.0276	-0.03%
BTCUSD	9,181.88	53	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,572	134	-0.52%
S&P 500	3,144	8	-0.26%
NASDAQ 100	10,749	5	-0.04%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,082	33	0.54%
DAX	12,549	59	0.48%
CAC 40	4,944	23	0.47%
FTSE MIB	19,688	182	0.93%
IBEX 35	7,254	18	0.24%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,780	2	-0.08%
TSX	15,569	61	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.8800	0.74	-1.87%
Brent	41.6800	0.67	-1.58%
Natural gas	1.7540	0.03	-1.63%
Gasoline	1.2314	0.02	-1.54%
Heating oil	1.2088	0.01	-1.15%
Gold	1,808.50	4.45	0.25%
Silver	18.7725	0.10	0.55%
Copper	2.8410	0.02	0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	3.25	0.36%
Wheat	527.0000	1.25	0.24%
Coffee	96.75	0.95	-0.97%
Cotton	64.00	0.66	1.04%
Live Cattle	99.4250	0.20	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	0.58	0.024	-0.03%
UK	0.14	0.016	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.17	0.009	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.016	-0.02%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.017	-0.02%
Switzerland	-0.49	0.042	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]