PENEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2369

Codzienna Zmiana:

0.0015 0.64%

Rocznie:

-12.20%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6580		0.0034	0.20%	2.36%	2020-10-28
EURCAD	1.5558		0.0020	0.13%	6.95%	2020-10-28
EURCHF	1.0691		-0.0018	-0.17%	-3.24%	2020-10-28
EURGBP	0.9054		0.0013	0.14%	4.84%	2020-10-28
EURJPY	122.3990		-0.7300	-0.59%	1.17%	2020-10-28
EURNZD	1.7609		0.0025	0.14%	0.68%	2020-10-28
EURBRL	6.7286		0.0078	0.12%	51.48%	2020-10-28
EURCNY	7.8850		-0.0279	-0.35%	0.42%	2020-10-28
EURINR	86.7483		0.0245	0.03%	10.16%	2020-10-28
PENEUR	0.2369		0.0015	0.64%	-12.20%	2020-10-28
PENUSD	0.2779		0.0006	0.22%	-7.31%	2020-10-28
PENAUD	0.3928		0.0033	0.86%	-10.05%	2020-10-28
PENCAD	0.3686		0.0029	0.79%	-6.03%	2020-10-28
PENCHF	0.2532		0.0012	0.47%	-14.98%	2020-10-28
PENGBP	0.2145		0.0017	0.80%	-7.94%	2020-10-28
PENJPY	28.9980		0.0167	0.06%	-11.14%	2020-10-28
PENNZD	0.4171		0.0032	0.78%	-11.58%	2020-10-28
EURUSD	1.1728		-0.0052	-0.44%	5.56%	2020-10-28
PENBRL	1.5938		0.0119	0.75%	32.99%	2020-10-28
PENCNY	1.8681		0.0055	0.30%	-11.78%	2020-10-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17279	0.0052	-0.44%
GBPUSD	1.29527	0.0076	-0.58%
AUDUSD	0.70737	0.0045	-0.63%
NZDUSD	0.66597	0.0039	-0.57%
USDJPY	104.37	0.1570	-0.15%
USDCNY	6.72314	0.0052	0.08%
USDCHF	0.91155	0.0024	0.27%
USDCAD	1.32664	0.0076	0.58%
USDMXN	21.2750	0.2233	1.06%
USDINR	73.9609	0.3389	0.46%
USDBRL	5.7359	0.0304	0.53%
USDRUB	78.3913	1.0981	1.42%
DXY	93.532	0.5918	0.64%
BTCUSD	13,356.83	291	-2.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,983	480	-1.75%
S&P 500	3,345	46	-1.35%
NASDAQ 100	11,454	145	-1.25%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,619	110	-1.92%
DAX	11,636	427	-3.54%
CAC 40	4,576	155	-3.28%
FTSE MIB	18,009	646	-3.46%
IBEX 35	6,499	152	-2.28%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	51	-1.85%
TSX	16,021	59	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	37.7300	1.84	-4.65%
Brent	39.6100	1.58	-3.83%
Natural gas	3.0100	0.01	-0.30%
Gasoline	1.0962	0.05	-4.13%
Heating oil	1.1228	0.03	-3.01%
Gold	1,887.45	19.38	-1.02%
Silver	23.867	0.68	-2.78%
Copper	3.0515	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	17.00	-1.57%
Wheat	605.2500	10.50	-1.71%
Cotton	71.59	0.44	-0.61%
Coffee	105.55	1.40	-1.31%
Rice	12.5250	0.05	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.22	0.015	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]