USDEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.8272

Codzienna Zmiana:

0.0001 0.01%

Rocznie:

-7.79%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.2091		0.0018	0.15%	8.46%	2021-03-01
EURGBP	0.8643		-0.0023	-0.26%	-0.99%	2021-03-01
EURAUD	1.5585		-0.0075	-0.48%	-8.54%	2021-03-01
EURNZD	1.6612		-0.0073	-0.44%	-6.65%	2021-03-01
EURJPY	128.8710		0.2660	0.21%	6.76%	2021-03-01
EURCNY	7.8275		0.0061	0.08%	0.95%	2021-03-01
EURCHF	1.0978		0.0009	0.08%	2.79%	2021-03-01
EURCAD	1.5353		-0.0030	-0.20%	3.36%	2021-03-01
EURMXN	25.1068		-0.0601	-0.24%	15.85%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
EURRUB	89.9390		-0.3511	-0.39%	21.81%	2021-03-01
EURKRW	1,354.4350		-2.9150	-0.21%	1.56%	2021-02-26
EURIDR	17,191.5248		65.5984	0.38%	11.39%	2021-02-26
EURARS	108.4370		-0.7286	-0.67%	58.86%	2021-02-26
EURCZK	26.1760		0.0501	0.19%	2.63%	2021-03-01
EURMYR	4.9057		0.0139	0.28%	5.98%	2021-03-01
EURUAH	33.7432		-0.1559	-0.46%	25.18%	2021-02-26
EURZAR	18.1459		-0.0868	-0.48%	5.55%	2021-03-01
USDEUR	0.8272		0.0001	0.01%	-7.79%	2021-03-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.20906	0.0018	0.15%
GBPUSD	1.39869	0.0063	0.45%
AUDUSD	0.77563	0.0049	0.64%
NZDUSD	0.72766	0.0044	0.60%
USDJPY	106.59	0.0360	0.03%
USDCNY	6.47475	0.0051	-0.08%
USDCHF	0.90806	0.0005	-0.06%
USDCAD	1.26997	0.0043	-0.34%
USDMXN	20.7675	0.0859	-0.41%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.782	0.0974	-0.11%
BTCUSD	46,229.03	119	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,186	255	0.83%
S&P 500	3,845.07	34	0.89%
NASDAQ 100	13,061	152	1.18%
NIKKEI 225	29,560	594	2.05%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,778	105	1.57%
SHANGHAI	3,509	0	0.00%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7000	1.20	1.95%
Brent	65.6600	1.24	1.92%
Natural gas	2.7950	0.02	0.87%
Gasoline	1.9840	0.03	1.72%
Heating oil	1.8726	0.03	1.60%
Gold	1,742.75	9.26	0.53%
Silver	26.813	0.19	0.73%
Copper	4.1745	0.08	1.88%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	21.50	1.54%
Wheat	658.7500	3.75	0.57%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.048	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]