GBPEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.10770

Codzienna Zmiana:

0.0039 0.35%

Rocznie:

-6.36%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6324		-0.0010	-0.06%	0.91%	2020-12-03
EURCAD	1.5625		-0.0024	-0.15%	6.86%	2020-12-03
EURCHF	1.0820		-0.0019	-0.18%	-1.21%	2020-12-03
EURGBP	0.9027		-0.0032	-0.36%	6.79%	2020-12-03
EURJPY	126.1390		-0.4190	-0.33%	4.58%	2020-12-03
EURNZD	1.7170		0.0042	0.25%	1.47%	2020-12-03
GBPEUR	1.1077		0.0039	0.35%	-6.36%	2020-12-03
EURBRL	6.2653		-0.0554	-0.88%	34.36%	2020-12-03
EURCNY	7.9351		0.0101	0.13%	1.51%	2020-12-03
EURINR	89.7044		0.3486	0.39%	13.26%	2020-12-03
GBPAUD	1.8083		0.0055	0.31%	-5.50%	2020-12-03
GBPCAD	1.7309		0.0036	0.21%	0.07%	2020-12-03
GBPCHF	1.1984		0.0026	0.22%	-7.50%	2020-12-03
GBPJPY	139.7070		0.0267	0.02%	-2.08%	2020-12-03
GBPNZD	1.9019		0.0113	0.60%	-4.98%	2020-12-03
GBPBRL	6.9420		-0.0341	-0.49%	25.85%	2020-12-03
GBPCNY	8.7891		0.0412	0.47%	-4.95%	2020-12-03
GBPINR	99.3624		0.7416	0.75%	6.04%	2020-12-03
EURUSD	1.2146		0.0031	0.26%	9.60%	2020-12-03
GBPUSD	1.3453		0.0083	0.62%	2.62%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21455	0.0031	0.26%
GBPUSD	1.34532	0.0083	0.62%
AUDUSD	0.74397	0.0022	0.30%
NZDUSD	0.70733	0.0003	0.04%
USDJPY	103.86	0.6140	-0.59%
USDCNY	6.53340	0.0086	-0.13%
USDCHF	0.89085	0.0038	-0.43%
USDCAD	1.28660	0.0053	-0.41%
USDMXN	19.9025	0.0885	-0.44%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3785	0.6887	-0.92%
DXY	90.692	0.4255	-0.47%
BTCUSD	19,472.37	246	1.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,004	121	0.40%
S&P 500	3,675.09	6	0.17%
NASDAQ 100	12,495	39	0.31%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,475	11	0.18%
DAX	13,195	118	-0.89%
CAC 40	5,548	35	-0.62%
FTSE MIB	21,912	60	-0.27%
IBEX 35	8,191	30	-0.37%
ASX 200	6,622	32	0.48%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.56	5.24	2.01%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.7100	0.44	0.97%
Brent	48.8200	0.57	1.18%
Natural gas	2.5040	0.28	-9.93%
Gasoline	1.2650	0.03	2.02%
Heating oil	1.3920	0.03	1.89%
Gold	1,840.20	9.19	0.50%
Silver	24.032	0.07	-0.29%
Copper	3.4630	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.0000	10.00	0.87%
Wheat	570.7500	7.25	-1.25%
Coffee	117.65	1.65	1.42%
Nickel	15,947.00	276.50	-1.70%
LME Index	3,398.60	18.50	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.010	-0.01%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Sweden	0.05	0.020	-0.02%
India	5.93	0.012	0.01%
Norway	0.88	0.019	-0.02%
[+]