BRLEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1518

Codzienna Zmiana:

0.0006 0.42%

Rocznie:

-31.02%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6442		-0.0001	-0.01%	0.92%	2020-09-30
EURCAD	1.5686		-0.0031	-0.20%	8.55%	2020-09-30
EURCHF	1.0809		0.0012	0.11%	-0.43%	2020-09-30
EURGBP	0.9124		-0.0003	-0.03%	2.57%	2020-09-30
EURJPY	123.6390		-0.4490	-0.36%	4.99%	2020-09-30
EURNZD	1.7796		0.0001	0%	1.68%	2020-09-30
BRLEUR	0.1518		0.0006	0.42%	-31.02%	2020-09-30
BRLUSD	0.1776		0.0001	0.04%	-26.17%	2020-09-30
EURBRL	6.5897		-0.0260	-0.39%	45.01%	2020-09-30
EURCNY	7.9789		-0.0275	-0.34%	2.12%	2020-09-30
EURINR	86.2646		-0.3297	-0.38%	11.01%	2020-09-30
BRLAUD	0.2498		0.0013	0.51%	-30.39%	2020-09-30
BRLCAD	0.2380		0.0005	0.20%	-25.13%	2020-09-30
BRLCHF	0.1640		0.0008	0.50%	-31.35%	2020-09-30
BRLGBP	0.1385		0.0006	0.41%	-29.16%	2020-09-30
BRLJPY	18.7636		0.0076	0.04%	-27.59%	2020-09-30
BRLNZD	0.2702		0.0012	0.44%	-29.86%	2020-09-30
BRLINR	13.0919		0.0026	0.02%	-23.44%	2020-09-30
BRLCNY	1.2107		0.0007	0.06%	-29.55%	2020-09-30
EURUSD	1.1703		-0.0039	-0.33%	7.07%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17025	0.0039	-0.33%
GBPUSD	1.28255	0.0040	-0.31%
AUDUSD	0.71170	0.0024	-0.34%
NZDUSD	0.65755	0.0022	-0.33%
USDJPY	105.66	0.0240	-0.02%
USDCNY	6.81684	0.0005	-0.01%
USDCHF	0.92362	0.0042	0.45%
USDCAD	1.34038	0.0019	0.14%
USDMXN	22.3780	0.0062	-0.03%
USDINR	73.7147	0.0353	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3069	0.7385	-0.93%
DXY	94.125	0.2336	0.25%
BTCUSD	10,658.56	178	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,243	210	-0.76%
S&P 500	3,315	20	-0.61%
NASDAQ 100	11,247	76	-0.67%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,883	14	-0.24%
DAX	12,734	92	-0.72%
CAC 40	4,800	32	-0.66%
FTSE MIB	18,975	86	-0.45%
IBEX 35	6,699	14	-0.21%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,116	142	0.38%
MOEX	2,899	11	-0.39%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.5100	0.52	-1.27%
Natural gas	2.4850	0.03	-1.19%
Gasoline	1.1759	0.01	-1.07%
Heating oil	1.1061	0.00	-0.03%
Gold	1,884.10	13.59	-0.72%
Silver	23.680	0.50	-2.05%
Copper	2.9755	0.01	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	552.0000	2.50	0.45%
Cotton	63.96	0.04	-0.06%
Coffee	109.45	0.10	-0.09%
Rice	12.4800	0.03	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]