GTQEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1098

Codzienna Zmiana:

0.0001 0.05%

Rocznie:

-6.91%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6374		0.0013	0.08%	0.22%	2020-10-01
EURCAD	1.5601		-0.0004	-0.02%	6.81%	2020-10-01
EURCHF	1.0797		0.0001	0.01%	-1.20%	2020-10-01
EURGBP	0.9072		-0.0005	-0.05%	1.84%	2020-10-01
EURJPY	123.6410		0.0240	0.02%	5.24%	2020-10-01
EURNZD	1.7705		-0.0002	-0.01%	1.21%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9579		0.0053	0.07%	1.60%	2020-10-01
EURINR	86.2469		-0.3474	-0.40%	10.64%	2020-09-30
GTQEUR	0.1098		0.0001	0.05%	-6.91%	2020-10-01
GTQUSD	0.1286		0	0%	-0.45%	2020-10-01
GTQAUD	0.1797		0.0003	0.15%	-6.75%	2020-10-01
GTQCAD	0.1712		0.00004	0.02%	-0.51%	2020-10-01
GTQCHF	0.1185		0.0001	0.05%	-7.97%	2020-10-01
GTQGBP	0.0996		0.00003	0.03%	-5.19%	2020-10-01
GTQJPY	13.5691		0.0090	0.07%	-2.00%	2020-10-01
GTQNZD	0.1944		0.0001	0.05%	-5.71%	2020-10-01
EURUSD	1.1718		-0.0006	-0.05%	6.94%	2020-10-01
GTQBRL	0.7216		-0.0001	-0.01%	35.28%	2020-10-01
GTQCNY	0.8732		0.0006	0.07%	-5.42%	2020-10-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.17199	0.0005	-0.04%
GBPUSD	1.29168	0.0002	-0.01%
AUDUSD	0.71601	0.0007	-0.09%
NZDUSD	0.66181	0.0002	-0.03%
USDJPY	105.51	0.0810	0.08%
USDCNY	6.78912	0.0046	0.07%
USDCHF	0.92134	0.0004	0.05%
USDCAD	1.33109	0.0001	0.01%
USDMXN	22.0914	0.0133	0.06%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0000	0.00%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.856	0.0304	-0.03%
BTCUSD	10,789.99	12	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,850	68	0.25%
S&P 500	3,369	6	0.18%
NASDAQ 100	11,441	23	0.20%
NIKKEI 225	23,270	85	0.37%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,867	51	0.88%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0300	0.19	-0.47%
Brent	42.1400	1.19	2.91%
Natural gas	2.5610	0.01	0.20%
Gasoline	1.1777	0.03	-2.37%
Heating oil	1.1497	0.00	0.07%
Gold	1,885.28	2.22	-0.12%
Silver	23.259	0.07	-0.30%
Copper	3.0170	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.5000	7.50	0.73%
Wheat	579.2500	1.50	0.26%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
Lumber	612.20	10.00	1.66%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]