KZTEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00197

Codzienna Zmiana:

-0.000003 -0.14%

Rocznie:

-15.03%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6579		-0.0006	-0.04%	1.78%	2020-10-23
EURCAD	1.5555		0.0028	0.18%	7.17%	2020-10-23
EURCHF	1.0714		-0.0010	-0.10%	-2.77%	2020-10-23
EURGBP	0.9048		0.0011	0.12%	4.63%	2020-10-23
EURJPY	124.1450		0.1410	0.11%	2.95%	2020-10-23
EURNZD	1.7699		-0.0029	-0.16%	1.65%	2020-10-23
EURBRL	6.6151		0.0084	0.13%	47.46%	2020-10-23
EURCNY	7.8929		0.0097	0.12%	0.52%	2020-10-23
EURINR	87.3399		0.2716	0.31%	10.85%	2020-10-23
KZTEUR	0.0020		-0.000003	-0.14%	-15.03%	2020-10-23
KZTUSD	0.0023		0.000003	0.13%	-9.30%	2020-10-23
KZTAUD	0.0033		-0.00001	-0.21%	-13.53%	2020-10-23
KZTCAD	0.0031		0.000001	0.04%	-8.93%	2020-10-23
KZTCHF	0.0021		-0.000005	-0.23%	-17.35%	2020-10-23
KZTGBP	0.0018		0.000003	0.20%	-10.82%	2020-10-23
KZTJPY	0.2449		-0.0001	-0.04%	-12.53%	2020-10-23
KZTNZD	0.0035		-0.00001	-0.26%	-13.53%	2020-10-23
EURUSD	1.1857		0.0036	0.31%	6.78%	2020-10-23
KZTBRL	0.0130		-0.00003	-0.20%	25.07%	2020-10-23
KZTCNY	0.0156		-0.000003	-0.02%	-14.60%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18565	0.0036	0.31%
GBPUSD	1.31026	0.0025	0.19%
AUDUSD	0.71529	0.0027	0.38%
NZDUSD	0.66985	0.0030	0.45%
USDJPY	104.71	0.2090	-0.20%
USDCNY	6.65701	0.0119	-0.18%
USDCHF	0.90367	0.0036	-0.40%
USDCAD	1.31194	0.0018	-0.13%
USDMXN	20.8653	0.1028	-0.49%
USDINR	73.6218	0.0382	-0.05%
USDBRL	5.5771	0.0122	-0.22%
USDRUB	76.4588	0.1123	-0.15%
DXY	92.692	0.2592	-0.28%
BTCUSD	12,964.15	19	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,482	118	0.42%
S&P 500	3,476	23	0.65%
NASDAQ 100	11,707	44	0.38%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,875	89	1.54%
DAX	12,699	156	1.24%
CAC 40	4,928	76	1.58%
FTSE MIB	19,297	225	1.18%
IBEX 35	6,885	89	1.31%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,823	20	0.71%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7300	0.09	0.22%
Brent	42.5700	0.11	0.26%
Natural gas	2.9490	0.06	-1.93%
Gasoline	1.1539	0.00	-0.36%
Heating oil	1.1651	0.00	0.38%
Gold	1,913.75	9.71	0.51%
Silver	24.846	0.10	0.39%
Copper	3.1550	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	0.75	0.07%
Wheat	628.5000	5.75	0.92%
Coffee	105.70	1.00	-0.94%
Cotton	71.59	0.35	-0.49%
Orange Juice	112.20	0.95	0.85%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.019	0.02%
UK	0.31	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]