MGAEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000209

Codzienna Zmiana:

-0.0000002 -0.08%

Rocznie:

-16.09%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6326		-0.0009	-0.05%	0.92%	2020-12-03
EURCAD	1.5628		-0.0020	-0.13%	6.88%	2020-12-03
EURCHF	1.0823		-0.0016	-0.15%	-1.18%	2020-12-03
EURGBP	0.9031		-0.0029	-0.32%	6.83%	2020-12-03
EURJPY	126.1270		-0.4310	-0.34%	4.57%	2020-12-03
EURNZD	1.7162		0.0034	0.20%	1.42%	2020-12-03
EURBRL	6.2388		-0.0818	-1.29%	33.80%	2020-12-03
EURCNY	7.9313		0.0063	0.08%	1.46%	2020-12-03
EURINR	89.7044		0.3486	0.39%	13.26%	2020-12-03
MGAEUR	0.0002		-0.0000002	-0.08%	-16.09%	2020-12-03
MGAUSD	0.0003		0.000001	0.20%	-8.02%	2020-12-03
MGAAUD	0.0003		-0.000001	-0.18%	-15.37%	2020-12-03
MGACAD	0.0003		-0.000001	-0.23%	-10.33%	2020-12-03
MGACHF	0.0002		-0.0000004	-0.19%	-17.05%	2020-12-03
MGAGBP	0.0002		-0.000001	-0.40%	-10.36%	2020-12-03
MGAJPY	0.0264		-0.0001	-0.50%	-12.33%	2020-12-03
MGANZD	0.0004		0.0000001	0.04%	-14.95%	2020-12-03
EURUSD	1.2137		0.0022	0.18%	9.52%	2020-12-03
MGABRL	0.0013		-0.00002	-1.71%	11.88%	2020-12-03
MGACNY	0.0017		0.000001	0.03%	-14.84%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21365	0.0022	0.18%
GBPUSD	1.34430	0.0073	0.54%
AUDUSD	0.74365	0.0019	0.25%
NZDUSD	0.70710	0.0001	0.01%
USDJPY	103.90	0.5690	-0.54%
USDCNY	6.53319	0.0088	-0.14%
USDCHF	0.89137	0.0033	-0.37%
USDCAD	1.28708	0.0048	-0.37%
USDMXN	19.9339	0.0571	-0.29%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1510	0.0665	-1.27%
USDRUB	74.3705	0.6967	-0.93%
DXY	90.764	0.3539	-0.39%
BTCUSD	19,383.00	156	0.81%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,932	48	0.16%
S&P 500	3,667.86	1	-0.02%
NASDAQ 100	12,480	23	0.19%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,485	22	0.34%
DAX	13,216	98	-0.73%
CAC 40	5,552	31	-0.56%
FTSE MIB	21,942	30	-0.14%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	0.31	-0.25%
Tesla	593.10	24.48	4.30%
Microsoft	214.57	0.80	-0.37%
Amazon	3,188.64	14.89	-0.46%
Alphabet	1,825.30	0.33	0.02%
Facebook	282.57	4.91	-1.71%
Alibaba	267.36	6.04	2.31%
Visa	208.25	1.88	-0.89%
JPMorgan Chase	120.81	1.23	-1.01%
Intel	50.88	0.99	1.98%
Johnson & Johnson	148.59	0.45	0.30%
Procter & Gamble	136.76	1.58	-1.14%
Exxon Mobil	40.12	0.19	0.48%
3M	171.50	0.35	-0.20%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.4700	0.19	0.42%
Brent	48.5500	0.30	0.62%
Natural gas	2.5130	0.27	-9.57%
Gasoline	1.2587	0.02	1.54%
Heating oil	1.3856	0.02	1.42%
Gold	1,840.00	8.99	0.49%
Silver	24.084	0.02	-0.08%
Copper	3.4685	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]