GBPAUD - Cena Akcji

Kurs Wymiany

1.8472

Codzienna Zmiana:

0.0016 0.09%

Rocznie:

-0.09%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3791		-0.0001	-0.01%	5.03%	2021-10-20
AUDUSD	0.7466		-0.0008	-0.10%	5.14%	2021-10-20
EURGBP	0.8434		0.0001	0.01%	-6.57%	2021-10-20
EURAUD	1.5577		0.0010	0.06%	-6.65%	2021-10-20
GBPAUD	1.8472		0.0016	0.09%	-0.09%	2021-10-20
GBPNZD	1.9280		0.0003	0.02%	-2.42%	2021-10-20
AUDNZD	1.0438		-0.0006	-0.06%	-2.34%	2021-10-20
GBPJPY	158.0370		0.0754	0.05%	15.01%	2021-10-20
AUDJPY	85.5740		-0.0040	0%	15.12%	2021-10-20
GBPCNY	8.7940		0.0013	0.01%	0.80%	2021-10-20
AUDCNY	4.7607		-0.0036	-0.08%	0.88%	2021-10-20
GBPCHF	1.2733		0.0006	0.05%	7.05%	2021-10-20
AUDCHF	0.6894		-0.0003	-0.05%	7.16%	2021-10-20
GBPCAD	1.7049		0.0004	0.02%	-1.29%	2021-10-20
AUDCAD	0.9230		-0.0006	-0.07%	-1.21%	2021-10-20
GBPINR	103.5786		0.3225	0.31%	10.06%	2021-10-19
AUDINR	56.1301		0.4109	0.74%	5.66%	2021-10-19
GBPBRL	7.7023		0.1333	1.76%	6.57%	2021-10-19
AUDBRL	4.1739		0.0895	2.19%	6.25%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16317	0.0000	0.00%
GBPUSD	1.37908	0.0001	-0.01%
AUDUSD	0.74660	0.0008	-0.10%
BTCUSD	64,079.43	162	-0.25%
NZDUSD	0.71536	0.0000	0.00%
USDJPY	114.59	0.0550	0.05%
USDCNY	6.37682	0.0021	0.03%
USDCHF	0.92341	0.0003	0.04%
USDCAD	1.23627	0.0004	0.03%
USDMXN	20.2443	0.0094	0.05%
USDINR	75.1005	0.0900	-0.12%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8120	0.0320	0.05%
DXY	93.825	0.0913	0.10%

	Rzeczywisty	Chg	%Chg
US30	35,470	13	0.04%
US500	4,520.59	1	0.02%
USNDX	15,399	11	-0.07%
JP225	29,392	176	0.60%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,444	69	0.94%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Rzeczywisty	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.0300	0.07	0.08%
Brent	85.0700	0.01	-0.01%
Gaz Ziemny	5.0260	0.06	-1.14%
Benzyna	2.4800	0.00	0.18%
Olej Opałowy	2.5634	0.01	0.56%
Złoto	1,767.98	0.97	-0.05%
Srebro	23.602	0.04	-0.16%
Miedź	4.6970	0.03	-0.71%
Soja	1,226.2500	1.75	-0.14%
Pszenica	737.5000	1.50	0.20%
Węgiel	229.90	9.45	-3.95%
Stal	5,578.00	5.00	-0.09%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	707.00	42.00	-5.61%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6646	0.024	0.02%
Wielka Brytania	1.1580	0.021	0.02%
Japonia	0.0940	0.005	0.01%
Australia	1.8190	0.060	0.06%
Niemcy	-0.1140	0.034	0.04%
Brazylia	11.5650	0.420	0.42%
Rosja	7.4900	0.010	-0.02%
Indie	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Włochy	0.9481	0.049	0.05%
Francja	0.2280	0.033	0.04%
Republika Południowej Afryki	9.3750	0.105	-0.11%
Chiny	3.0620	0.000	-0.05%
Szwajcaria	-0.0770	0.017	0.02%