GBPAUD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.7696

Codzienna Zmiana:

-0.0016 -0.09%

Rocznie:

-3.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6212		-0.0025	-0.15%	-0.06%	2020-09-21
EURGBP	0.9161		-0.0004	-0.05%	3.69%	2020-09-21
AUDCAD	0.9654		0.0027	0.28%	7.44%	2020-09-21
AUDCHF	0.6650		0.0007	0.10%	-0.86%	2020-09-21
AUDJPY	76.2490		0.0070	0.01%	4.55%	2020-09-21
AUDNZD	1.0809		0.0025	0.23%	0.43%	2020-09-21
GBPAUD	1.7696		-0.0016	-0.09%	-3.55%	2020-09-21
GBPCAD	1.7083		0.0031	0.18%	3.62%	2020-09-21
GBPCHF	1.1768		0	0%	-4.33%	2020-09-21
GBPJPY	134.8970		-0.1288	-0.10%	0.43%	2020-09-21
GBPNZD	1.9128		0.0023	0.12%	-3.15%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9470		0.0044	0.09%	2.72%	2020-09-21
AUDINR	53.6541		0.0309	0.06%	11.91%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7543		-0.0003	0%	-0.95%	2020-09-21
GBPINR	95.0219		0.0277	0.03%	8.00%	2020-09-21
GBPUSD	1.2950		0.0033	0.25%	3.85%	2020-09-21
AUDUSD	0.7319		0.0027	0.37%	8.09%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18639	0.0023	0.19%
GBPUSD	1.29503	0.0033	0.25%
AUDUSD	0.73186	0.0027	0.37%
NZDUSD	0.67697	0.0010	0.14%
USDJPY	104.17	0.3910	-0.37%
USDCNY	6.76002	0.0186	-0.27%
USDCHF	0.90873	0.0026	-0.28%
USDCAD	1.31912	0.0012	-0.09%
USDMXN	21.1169	0.0150	-0.07%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6600	0.0759	-0.10%
DXY	92.790	0.1361	-0.15%
BTCUSD	10,941.09	136	-1.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,504	153	-0.55%
S&P 500	3,309	10	-0.32%
NASDAQ 100	10,904	32	-0.29%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,898	109	-1.81%
DAX	12,930	187	-1.42%
CAC 40	4,918	60	-1.20%
FTSE MIB	19,309	211	-1.08%
IBEX 35	6,845	85	-1.22%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,893	47	0.12%
MOEX	2,942	10	-0.33%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5300	0.58	-1.41%
Brent	42.6100	0.36	-0.84%
Natural gas	2.0000	0.06	-2.72%
Gasoline	1.2063	0.03	-2.32%
Heating oil	1.1447	0.01	-1.03%
Gold	1,954.25	4.56	0.23%
Silver	26.741	0.02	-0.09%
Copper	3.0985	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	0.75	-0.07%
Wheat	575.0000	1.50	-0.26%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]