GBPBRL British Pound Sterling Brazilian Real

Kurs Wymiany

5.4414

Codzienna Zmiana:

-0.0028 -0.05%

Roczne Zmień:

11.76%

Ok

width

height

	Cena			Dzień	Rok	Data
EURUSD	1.1132		0.0038	0.34%	-2.08%	2019-12-11
GBPUSD	1.3202		0.0073	0.55%	4.53%	2019-12-11
AUDUSD	0.6874		0.0063	0.93%	-4.77%	2019-12-11
NZDUSD	0.6586		0.0041	0.62%	-3.91%	2019-12-11
USDJPY	108.5510		-0.2370	-0.22%	-4.17%	2019-12-11
USDCNY	7.0285		0.0003	0%	2.33%	2019-12-11
USDCHF	0.9825		-0.0020	-0.20%	-1.11%	2019-12-11
USDCAD	1.3173		-0.0061	-0.46%	-1.32%	2019-12-11
USDMXN	19.1101		-0.1494	-0.78%	-4.79%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11
DXY	97.1310		-0.2820	-0.29%	0.09%	2019-12-11
USDKRW	1,190.7670		-1.1290	-0.09%	5.96%	2019-12-11
USDZAR	14.6592		-0.1247	-0.84%	4.00%	2019-12-11
USDSGD	1.3572		-0.0014	-0.10%	-1.08%	2019-12-11
USDHKD	7.8080		-0.0188	-0.24%	-0.07%	2019-12-11

	Cena			Dzień	Rok	Data
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
EURGBP	0.8431		-0.0018	-0.21%	-6.36%	2019-12-11
EURBRL	4.5898		-0.0106	-0.23%	4.72%	2019-12-11
GBPAUD	1.9203		-0.0073	-0.38%	9.75%	2019-12-11
GBPCAD	1.7388		0.0014	0.08%	3.10%	2019-12-11
GBPCHF	1.2967		0.0042	0.32%	3.35%	2019-12-11
GBPJPY	143.2940		0.4662	0.33%	0.17%	2019-12-11
GBPNZD	2.0041		-0.0020	-0.10%	8.80%	2019-12-11
AUDBRL	2.8359		0.0116	0.41%	1.89%	2019-12-11
BRLCAD	0.3194		0.0002	0.08%	-7.76%	2019-12-11
BRLCHF	0.2383		0.0009	0.39%	-7.51%	2019-12-11
BRLJPY	26.3607		0.1259	0.48%	-10.28%	2019-12-11
GBPBRL	5.4414		-0.0028	-0.05%	11.76%	2019-12-11
GBPCNY	9.2789		0.0509	0.55%	6.95%	2019-12-11
GBPINR	93.3947		0.4414	0.47%	2.96%	2019-12-11
NZDBRL	2.7155		0.0015	0.06%	2.76%	2019-12-11
BRLINR	17.1792		0.1054	0.62%	-7.79%	2019-12-11
BRLCNY	1.7076		0.0128	0.75%	-4.15%	2019-12-11
GBPUSD	1.3202		0.0073	0.55%	4.53%	2019-12-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.11315	0.0038	0.34%
GBPUSD	1.32017	0.0073	0.55%
AUDUSD	0.68743	0.0063	0.93%
NZDUSD	0.65858	0.0041	0.62%
USDJPY	108.55	0.2370	-0.22%
USDCNY	7.02850	0.0003	0.00%
USDCHF	0.98249	0.0020	-0.20%
USDCAD	1.31733	0.0061	-0.46%
USDMXN	19.1101	0.1494	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.131	0.2820	-0.29%
BTCUSD	7,183.60	32	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,924	26	-0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.8077	0.34	-0.57%
Brent	63.8431	0.30	-0.46%
Natural gas	2.2488	0.03	-1.18%
Gasoline	1.6304	0.02	-0.95%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.88	10.20	0.70%
Silver	16.8685	0.19	1.15%
Copper	2.7798	0.03	1.18%
Soybeans	890.7619	6.27	-0.70%
Live Cattle	120.8206	0.53	0.44%
Wheat	530.7787	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]