Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GBPUSD 1.24865 0.00207 -0.17% 0.95% -1.20% 0.00% 2024-04-26
GBPEUR 1.16843 0.00210 0.18% 0.66% 0.14% 3.15% 2024-04-26
GBPAUD 1.91189 0.00565 -0.29% -0.78% -1.15% 1.51% 2024-04-26
GBPNZD 2.10209 0.00167 -0.08% 0.08% -0.11% 3.45% 2024-04-26
GBPJPY 197.678 3.043 1.56% 3.36% 3.37% 18.19% 2024-04-26
GBPCNY 9.07672 0.00210 -0.02% 1.27% -0.60% 5.04% 2024-04-26
GBPCHF 1.14165 0.00011 0.01% 1.39% -0.04% 2.26% 2024-04-26
GBPCAD 1.70737 0.00228 -0.13% 0.40% -0.42% 0.61% 2024-04-26
GBPMXN 21.3808 0.1558 -0.72% 1.43% 2.39% -5.12% 2024-04-26
GBPINR 104.142 0.040 -0.04% 0.99% -1.07% 2.09% 2024-04-26
GBPBRL 6.38934 0.06462 -1.00% -1.97% 1.61% 1.62% 2024-04-26
GBPRUB 114.526 0.462 -0.40% -0.60% -1.97% 12.40% 2024-04-26
GBPKRW 1720.54 4.80 0.28% 1.17% 0.86% 2.89% 2024-04-26
GBPIDR 20280.0 21.5 0.11% 1.11% 1.24% 10.48% 2024-04-26
GBPTRY 40.5581 0.1378 -0.34% 0.98% -0.48% 67.13% 2024-04-26
GBPSAR 4.68311 0.00796 -0.17% 0.93% -1.20% -0.01% 2024-04-26
GBPSEK 13.6632 0.0531 0.39% 0.14% 2.20% 6.16% 2024-04-26
GBPNGN 1631.012 27.589 1.72% 14.57% -8.80% 183.97% 2024-04-26
GBPPLN 5.03818 0.00978 0.19% 0.80% 0.07% -2.69% 2024-04-26
GBPPYG 9292.30 0.45 0.00% 1.54% -0.28% 2.81% 2024-04-26
GBPQAR 4.54584 0.01429 -0.31% 0.80% -1.32% 0.01% 2024-04-26
GBPRON 5.81134 0.01000 0.17% 0.62% 0.16% 3.99% 2024-04-26
GBPRSD 136.800 0.207 0.15% 0.62% 0.12% 3.12% 2024-04-26
GBPOMR 0.48062 0.00087 -0.18% 0.93% -1.22% 0.23% 2024-04-26
GBPPAB 1.24794 0.00291 -0.23% 0.89% -1.26% -0.06% 2024-04-26
GBPPEN 4.68814 0.02483 0.53% 1.35% -0.07% 1.29% 2024-04-26
GBPPGK 4.81715 0.00099 -0.02% 2.48% 0.93% 9.60% 2024-04-26
GBPPHP 71.9847 0.2944 -0.41% 1.13% 1.30% 3.48% 2024-04-26
GBPPKR 347.431 1.176 -0.34% 0.81% -0.98% -1.77% 2024-04-26
GBPSGD 1.70154 0.00163 0.10% 1.05% -0.09% 2.12% 2024-04-26
GBPSLL 28313.7 14.0 0.05% 1.11% -1.13% 3.57% 2024-04-26
GBPSCR 16.9005 0.5132 -2.95% 0.29% -1.92% -0.27% 2024-04-26
GBPSDG 731.709 17.410 -2.32% -1.20% -3.30% -2.00% 2024-04-26
GBPRWF 1610.80 10.14 -0.63% 0.37% -0.11% 16.98% 2024-04-26
GBPNIO 45.9255 0.0384 -0.08% 0.46% -0.74% 1.74% 2024-04-26
GBPNOK 13.7720 0.0600 0.44% 0.19% 1.49% 3.88% 2024-04-26
GBPNPR 166.378 0.112 -0.07% 0.71% -1.31% 1.76% 2024-04-26
GBPMYR 5.95294 0.02238 -0.37% 0.61% -0.42% 6.89% 2024-04-26
GBPMZN 79.2893 0.3566 -0.45% 0.26% -0.71% 0.41% 2024-04-26
GBPNAD 23.7874 0.0112 0.05% -0.11% -0.70% 3.74% 2024-04-26
GBPILS 4.73975 0.00402 0.09% 2.00% 2.01% 4.62% 2024-04-26
GBPMUR 57.8624 0.2035 -0.35% 0.54% -0.77% 3.66% 2024-04-26
GBPMVR 19.3453 0.0091 0.05% 0.63% -0.63% 0.63% 2024-04-26
GBPMWK 2163.14 14.36 -0.66% 0.51% -0.30% 69.93% 2024-04-26
GBPLRD 242.133 0.931 0.39% -0.03% -1.21% 19.54% 2024-04-25
GBPLSL 23.7874 0.0112 0.05% -0.08% -0.63% 3.68% 2024-04-26
GBPTTD 8.47925 0.02065 -0.24% 0.95% -0.59% 0.60% 2024-04-26
GBPTWD 40.7022 0.0447 -0.11% 1.14% 0.72% 6.18% 2024-04-26
GBPTZS 3234.00 7.15 0.22% 0.89% 0.15% 10.40% 2024-04-26
GBPUAH 49.4162 0.1611 -0.32% 0.34% -0.28% 7.16% 2024-04-26
GBPUGX 4760.06 5.41 -0.11% 0.99% -3.08% 2.20% 2024-04-26
GBPURY 48.2288 0.2592 0.54% 1.55% 1.74% -0.22% 2024-04-26
GBPSOS 713.603 3.195 0.45% 1.58% -0.59% 1.15% 2024-04-26
GBPSRD 42.5646 0.0288 -0.07% -0.92% -3.35% -6.38% 2024-04-25
GBPSSP 1971.851 7.584 0.39% 0.40% -1.36% 89.52% 2024-04-25
GBPSTD 28.5004 0.4537 -1.57% -1.42% -0.33% 2.76% 2024-04-26
GBPSVC 10.9195 0.0250 -0.23% 0.89% -1.25% -0.05% 2024-04-26
GBPSYP 16261.24 62.54 0.39% 0.43% -1.00% 422.13% 2024-04-25
GBPSZL 23.5437 0.2325 -0.98% -0.39% -1.41% 3.00% 2024-04-26
GBPTHB 46.2001 0.1166 -0.25% 1.40% 0.57% 8.37% 2024-04-26
GBPTJS 13.6339 0.0126 -0.09% 0.89% -1.21% 0.17% 2024-04-26
GBPTMT 4.37878 0.00126 0.03% 0.61% -0.62% 0.64% 2024-04-26
GBPTND 3.93840 0.00113 0.03% 0.24% 0.02% 4.39% 2024-04-26
GBPUZS 15773.8 54.0 -0.34% 0.38% -0.75% 10.95% 2024-04-26
GBPVND 31708.6 6.5 -0.02% 0.75% 1.23% 8.31% 2024-04-26
GBPXAF 763.056 1.982 -0.26% 0.13% -0.32% 2.75% 2024-04-26
GBPXOF 763.049 1.766 -0.23% 0.23% 0.29% 3.27% 2024-04-26
GBPXPF 139.558 0.040 0.03% -0.29% 0.66% 3.89% 2024-04-26
GBPYER 313.239 0.090 0.03% 0.64% -0.70% 0.53% 2024-04-26
GBPZAR 23.5946 0.2131 -0.90% -1.01% -1.35% 2.83% 2024-04-26
GBPKYD 1.03810 0.00399 0.39% 0.43% -1.00% 1.41% 2024-04-25
GBPKZT 554.080 1.865 -0.34% 0.35% -2.44% -2.60% 2024-04-26
GBPLAK 26644.1 58.8 -0.22% 1.03% 1.25% 23.34% 2024-04-26
GBPLBP 111755.39 309.13 -0.28% 0.88% -1.20% 496.65% 2024-04-26
GBPLKR 369.400 2.099 -0.56% -1.12% -2.83% -7.55% 2024-04-26
GBPKES 168.614 0.233 -0.14% 1.95% 1.95% -0.37% 2024-04-26
GBPKGS 110.889 0.226 -0.20% 0.19% -1.87% 1.63% 2024-04-26
GBPKHR 5069.54 9.64 -0.19% 0.85% -0.51% -1.10% 2024-04-26
GBPKMF 574.195 0.271 0.05% -0.18% 0.16% 3.49% 2024-04-26
GBPLYD 6.07222 0.02504 -0.41% 0.61% -0.47% 2.33% 2024-04-26
GBPMAD 12.6059 0.0651 -0.51% 0.42% -1.61% 0.37% 2024-04-26
GBPMDL 22.1759 0.1013 -0.45% 0.10% -0.37% -0.80% 2024-04-26
GBPMGA 5544.26 5.81 -0.10% 1.76% 0.80% 1.10% 2024-04-26
GBPMKD 71.8456 0.0730 0.10% 0.47% 0.55% 3.04% 2024-04-26
GBPMMK 2620.76 5.96 -0.23% 0.89% -0.95% 0.24% 2024-04-26
GBPMNT 4248.07 16.96 0.40% 0.43% -0.08% -1.48% 2024-04-25
GBPMOP 10.0632 0.0146 -0.15% 0.84% -1.20% -0.32% 2024-04-26
GBPIQD 1634.88 3.65 -0.22% 0.89% -1.17% 0.02% 2024-04-26
GBPIRR 52638.8 14.7 0.03% 0.62% -0.79% 0.53% 2024-04-26
GBPISK 175.510 0.547 0.31% 0.47% 0.16% 4.08% 2024-04-26
GBPJMD 194.815 0.177 -0.09% 1.05% 0.73% 3.32% 2024-04-26
GBPJOD 0.88668 0.00029 0.03% 1.15% -0.90% 0.18% 2024-04-26
GBPDZD 167.675 0.798 -0.47% 0.72% -1.21% -0.64% 2024-04-26
GBPEGP 59.9140 0.0044 0.01% 0.23% 0.44% 55.53% 2024-04-26
GBPERN 18.7661 0.0053 0.03% 0.61% -0.91% 0.35% 2024-04-26
GBPETB 71.6212 0.0800 0.11% 1.38% 0.11% 5.92% 2024-04-26
GBPETH 0.000397659 0.000001849 0.47% -1.66% 10.47% -38.86% 2024-04-26
GBPFJD 2.82507 0.04815 -1.68% 0.31% -1.94% 0.51% 2024-04-26
GBPGEL 3.34388 0.00804 -0.24% 1.26% -1.09% 8.33% 2024-04-26
GBPGHS 16.96915 0.03440 0.20% 2.00% 2.11% 17.66% 2024-04-26
GBPGMD 84.9789 0.0238 0.03% 0.61% -0.80% 13.61% 2024-04-26
GBPGNF 10728.8 27.4 -0.26% 0.86% -0.14% 0.97% 2024-04-26
GBPGTQ 9.7064 0.0252 -0.26% 0.89% -1.34% -0.28% 2024-04-26
GBPGYD 261.849 0.073 0.03% 0.80% -0.47% -0.46% 2024-04-26
GBPHKD 9.7743 0.0207 -0.21% 0.91% -1.15% -0.36% 2024-04-26
GBPHNL 30.8159 0.0893 -0.29% 0.67% -0.92% 0.58% 2024-04-26
GBPHTG 165.349 0.451 -0.27% 0.77% -1.26% -12.88% 2024-04-26
GBPHUF 457.778 0.063 -0.01% 0.08% -0.60% 8.43% 2024-04-26
GBPBSD 1.24796 0.00288 -0.23% 0.89% -1.25% -0.06% 2024-04-26
GBPBTC 0.0000195581 0.0000001653 0.85% 0.91% 6.57% -53.59% 2024-04-26
GBPBWP 17.1653 0.1098 -0.64% 0.20% -0.44% 4.75% 2024-04-26
GBPBYR 4.08405 0.00941 -0.23% 0.89% -1.06% 29.89% 2024-04-26
GBPCDF 3483.26 13.40 0.39% 0.52% -1.00% 29.97% 2024-04-25
GBPCLP 1188.11 1.33 0.11% 0.58% -3.91% 18.50% 2024-04-26
GBPCOP 4865.63 90.83 -1.83% 0.67% -0.29% -16.20% 2024-04-26
GBPCRC 634.111 5.363 0.85% 2.08% 0.21% -5.63% 2024-04-26
GBPCUC 30.0173 0.1154 0.39% 0.43% -1.00% 0.80% 2024-04-25
GBPCVE 129.159 0.072 0.06% 0.48% 0.36% 3.48% 2024-04-26
GBPCZK 29.1785 0.1248 -0.43% -0.17% -1.16% 9.90% 2024-04-26
GBPDJF 221.910 0.828 -0.37% 0.75% -1.13% 0.09% 2024-04-26
GBPDKK 8.70903 0.01114 0.13% 0.59% 0.08% 3.21% 2024-04-26
GBPDOP 73.1595 0.4766 -0.65% -0.38% -1.73% 7.62% 2024-04-26
GBPAED 4.58620 0.00744 -0.16% 0.96% -1.18% 0.02% 2024-04-26
GBPAFN 90.214 0.271 0.30% 0.78% 0.47% -16.08% 2024-04-25
GBPALL 117.318 0.375 -0.32% -0.07% -3.26% -6.56% 2024-04-26
GBPAMD 486.197 1.621 -0.33% -0.25% -2.29% 1.02% 2024-04-26
GBPAOA 1052.586 2.901 -0.27% 1.14% -0.02% 66.92% 2024-04-26
GBPARS 1092.303 0.514 -0.05% 1.37% 0.79% 294.03% 2024-04-26
GBPBDT 136.962 0.309 -0.23% 0.89% -1.03% 3.38% 2024-04-26
GBPBGN 2.28200 0.00195 0.09% 0.48% -0.01% 3.06% 2024-04-26
GBPBHD 0.47064 0.00087 -0.18% 0.94% -1.22% -0.03% 2024-04-26
GBPBIF 3577.76 16.81 -0.47% 0.82% -0.45% 38.72% 2024-04-26
GBPBIH 2.28350 0.00343 0.15% -0.09% 0.19% 3.41% 2024-04-26
GBPAZN 2.12696 0.00073 0.03% 0.61% -0.61% 0.65% 2024-04-26
GBPBND 1.69861 0.00123 -0.07% 0.44% -0.01% 2.03% 2024-04-26
GBPBOB 8.65491 0.00707 -0.08% 1.04% 0.12% 1.18% 2024-04-26
GBPBCH 0.0026 0.0000 -1.61% -0.79% 10.01% -75.94% 2024-04-26
GBPBNB 0.0021 0.0000 1.54% -6.85% -5.78% -44.89% 2024-04-26
GBPATM 0.1495 0.0007 -0.46% -1.40% 48.64% 37.62% 2024-04-26
GBPALG 6.2392 0.0475 0.77% -13.08% 34.41% -8.48% 2024-04-26
GBPAVX 0.0358 0.0007 1.99% 0.53% 52.74% -49.21% 2024-04-26
GBPDOT 0.1832 0.0010 0.56% -0.81% 36.31% -12.56% 2024-04-26
GBPDAI 1.2490 0.0019 -0.15% 0.89% -1.17% 0.00% 2024-04-26
GBPMTC 1.7554 0.0205 1.18% -4.52% 39.64% 42.07% 2024-04-26
GBPLNK 0.0852 0.0005 -0.60% -3.84% 29.84% -51.11% 2024-04-26
GBPZMW 33.0713 0.1398 0.42% 4.13% 4.67% 49.21% 2024-04-26
GBPXRP 2.35924 0.02037 -0.86% -3.87% 14.40% -11.65% 2024-04-26
GBPXLM 10.9024 0.0881 -0.80% -1.55% 14.90% -17.71% 2024-04-26
GBPXMR 0.0103 0.0001 -0.84% -2.54% 11.93% 27.53% 2024-04-26
GBPADA 2.6786 0.0217 0.82% 1.77% 36.85% -12.10% 2024-04-26
GBPUSC 1.2487 0.0021 -0.17% 0.95% -1.20% 0.00% 2024-04-26
GBPUST 1.2490 0.0019 -0.15% 1.03% -1.20% 0.03% 2024-04-26
GBPUNI 0.1612 0.0041 2.61% -2.21% 56.23% -28.20% 2024-04-26
GBPLTC 0.0141410 0.0007752 -5.20% -7.35% 5.15% 1.73% 2024-04-26
GBPLUN 11375.5455 5.3636 0.05% -17.23% 53.18% -8.75% 2024-04-26
GBPSOL 0.0088 0.0002 2.15% 1.65% 28.85% -84.29% 2024-04-26

Exchange Rates