Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GBPUSD 1.19610 0.00110 0.09% -1.38% -4.99% -13.34% 2022-07-06
GBPAUD 1.75686 0.00220 -0.13% -0.36% 0.83% -4.72% 2022-07-06
GBPNZD 1.93771 0.00080 0.04% -0.55% -0.19% -1.51% 2022-07-06
GBPJPY 161.696 0.207 -0.13% -2.36% -3.27% 5.90% 2022-07-06
GBPCNY 8.03382 0.03860 0.48% -1.03% -4.38% -10.08% 2022-07-06
GBPCHF 1.15795 0.00100 0.09% -0.04% -5.50% -9.35% 2022-07-06
GBPCAD 1.55848 0.00200 0.13% -0.32% -1.25% -9.53% 2022-07-06
GBPMXN 24.5453 0.0141 0.06% 0.66% -0.46% -10.86% 2022-07-06
GBPINR 95.177 0.434 -0.45% -1.13% -2.28% -7.55% 2022-07-05
GBPBRL 6.43925 0.01805 -0.28% 0.25% 7.27% -8.71% 2022-07-05
GBPRUB 72.380 7.557 11.66% 15.86% -2.22% -29.46% 2022-07-05
GBPKRW 1564.75 5.41 -0.34% -0.65% -0.37% -0.28% 2022-07-05
GBPIDR 17985.0 147.5 -0.81% -0.93% -0.59% -10.33% 2022-07-05
GBPTRY 20.2989 0.0582 -0.29% 0.08% -2.43% 69.28% 2022-07-05
GBPSAR 4.48749 0.05951 -1.31% -1.91% -4.44% -13.32% 2022-07-05
GBPSEK 12.5610 0.0048 0.04% 1.51% 2.42% 5.91% 2022-07-06
GBPNGN 497.724 4.836 -0.96% -2.11% -4.12% -12.59% 2022-07-05
GBPPLN 5.52686 0.05137 0.94% 1.62% 2.97% 4.91% 2022-07-05
GBPPYG 8202.00 93.68 -1.13% -2.40% -3.96% -12.69% 2022-07-05
GBPQAR 4.36800 0.04244 -0.96% -2.17% -4.46% -14.56% 2022-07-05
GBPRON 5.75248 0.00945 0.16% 0.49% -0.50% 0.08% 2022-07-05
GBPRSD 136.541 0.156 0.11% 0.42% -0.48% -0.32% 2022-07-05
GBPOMR 0.46080 0.00448 -0.96% -2.42% -4.38% -13.54% 2022-07-05
GBPPAB 1.21166 0.00237 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPPEN 4.58412 0.03861 -0.84% -0.90% -1.28% -14.81% 2022-07-05
GBPPGK 4.26934 0.00835 0.20% -1.30% -4.11% -12.09% 2022-07-04
GBPPHP 66.1545 0.5837 -0.87% -0.93% -0.17% -3.63% 2022-07-05
GBPPKR 245.580 2.204 -0.89% -3.16% -1.83% 12.41% 2022-07-05
GBPSGD 1.68000 0.01112 -0.66% -0.68% -2.60% -9.63% 2022-07-05
GBPSLL 15626.4 151.8 -0.96% -3.31% -3.88% 10.85% 2022-07-05
GBPSCR 16.3784 0.7917 5.08% 4.71% -6.09% -16.21% 2022-07-05
GBPSDG 680.400 4.491 -0.66% -1.82% 22.09% 8.87% 2022-07-05
GBPRWF 1212.73 16.31 -1.33% -2.49% -4.33% -12.65% 2022-07-05
GBPNIO 42.8917 0.3767 -0.87% -2.08% -4.04% -11.17% 2022-07-05
GBPNOK 12.0221 0.0035 0.03% 0.48% 1.86% 0.12% 2022-07-06
GBPNPR 152.388 0.669 -0.44% -0.81% -2.01% -7.44% 2022-07-05
GBPMYR 5.30160 0.04303 -0.81% -1.83% -3.48% -7.88% 2022-07-05
GBPMZN 75.5386 1.0383 -1.36% -1.95% -4.53% -12.93% 2022-07-05
GBPNAD 19.7500 0.0461 -0.23% 0.75% 2.22% -0.53% 2022-07-05
GBPILS 4.19473 0.04596 -1.08% 0.15% 1.55% -6.96% 2022-07-05
GBPMUR 54.1800 1.1080 -2.00% -0.79% 0.64% -7.97% 2022-07-05
GBPMVR 18.5040 0.1798 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPMWK 1213.95 17.89 -1.45% -2.21% -3.68% 9.37% 2022-07-05
GBPLRD 182.961 0.358 0.20% -0.62% -3.33% -22.47% 2022-07-04
GBPLSL 19.7430 0.0511 -0.26% 0.82% 2.30% -0.49% 2022-07-05
GBPTTD 8.06036 0.12210 -1.49% -2.64% -4.54% -13.53% 2022-07-05
GBPTWD 35.6307 0.3714 -1.03% -1.60% -3.14% -7.78% 2022-07-05
GBPTZS 2791.20 29.54 -1.05% -1.60% -4.07% -12.62% 2022-07-05
GBPUAH 35.4480 0.0069 0.02% -2.17% -4.02% -6.23% 2022-07-05
GBPUGX 4448.40 77.15 -1.70% -2.81% -5.01% -9.25% 2022-07-05
GBPURY 47.3656 0.4586 -0.96% -2.78% -5.13% -21.71% 2022-07-05
GBPSOS 690.000 6.705 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPSRD 26.5646 0.3597 -1.34% -1.48% -1.32% -8.14% 2022-07-05
GBPSSP 588.000 9.127 -1.53% -1.60% -0.26% 142.10% 2022-07-05
GBPSTD 28.5353 0.0599 0.21% 0.49% -0.48% -0.23% 2022-07-05
GBPSVC 10.4998 0.1020 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPSYP 3013.20 29.28 -0.96% -2.17% -4.15% -13.35% 2022-07-05
GBPSZL 19.7428 0.0585 -0.30% 0.72% 2.18% -0.53% 2022-07-05
GBPTHB 42.9634 0.2929 -0.68% 0.22% -0.13% -3.46% 2022-07-05
GBPTJS 12.5400 0.6051 5.07% -3.23% -10.17% -19.97% 2022-07-05
GBPTMT 4.18800 0.04069 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPTND 3.71907 0.03429 -0.91% -0.31% -1.85% -3.21% 2022-07-05
GBPUZS 12976.5 164.1 -1.25% -1.39% -6.00% -11.29% 2022-07-05
GBPVND 28032.9 241.2 -0.85% -1.68% -3.41% -12.01% 2022-07-05
GBPXAF 763.598 1.052 0.14% 0.48% -0.54% 0.72% 2022-07-05
GBPXOF 751.023 5.356 -0.71% -0.61% -1.09% -1.66% 2022-07-05
GBPXPF 138.549 0.032 0.02% 0.35% -0.68% -0.41% 2022-07-05
GBPYER 299.986 2.893 -0.96% -2.16% -4.13% -12.27% 2022-07-05
GBPZAR 19.7611 0.0016 -0.01% 0.76% 2.30% -0.44% 2022-07-06
GBPKYD 0.98999 0.00963 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPKZT 558.703 7.736 -1.37% -0.34% 3.28% -4.96% 2022-07-05
GBPLAK 17984.3 193.1 -1.06% -1.18% 1.68% 37.29% 2022-07-05
GBPLBP 1806.82 17.57 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPLKR 428.396 6.590 -1.51% -2.17% -5.44% 55.77% 2022-07-05
GBPKES 141.479 1.315 -0.92% -1.39% -3.25% -4.97% 2022-07-05
GBPKGS 95.399 0.928 -0.96% -2.17% -4.15% -18.78% 2022-07-05
GBPKHR 4859.38 63.59 -1.29% -2.35% -4.19% -13.67% 2022-07-05
GBPKMF 567.307 5.517 -0.96% -0.52% -1.27% -1.37% 2022-07-05
GBPLYD 5.78767 0.05204 -0.89% -1.70% -2.82% -7.30% 2022-07-05
GBPMAD 12.1106 0.0396 -0.33% -1.48% -1.98% -1.90% 2022-07-05
GBPMDL 22.7733 0.3088 -1.34% -3.04% -3.90% -8.55% 2022-07-05
GBPMGA 4877.31 49.30 -1.00% -1.20% -2.66% -8.53% 2022-07-05
GBPMKD 71.6034 0.2487 0.35% 0.48% -0.17% 0.06% 2022-07-05
GBPMMK 2220.00 21.57 -0.96% -2.17% -4.15% -2.41% 2022-07-05
GBPMNT 3756.00 24.38 -0.64% -1.57% -3.65% -3.71% 2022-07-05
GBPMOP 9.6614 0.1300 -1.33% -1.94% -4.49% -12.51% 2022-07-05
GBPIQD 1750.21 17.02 -0.96% -2.17% -4.15% -13.36% 2022-07-05
GBPIRR 50889.7 99.5 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPISK 161.071 0.916 -0.57% -0.53% -0.39% -5.85% 2022-07-05
GBPJMD 179.278 1.925 -1.06% -2.87% -6.85% -12.57% 2022-07-05
GBPJOD 0.84636 0.01150 -1.34% -2.54% -4.52% -13.72% 2022-07-05
GBPDZD 174.460 2.515 -1.42% -1.57% -3.58% -5.75% 2022-07-05
GBPEGP 22.6118 0.2159 -0.95% -1.74% -3.06% 4.42% 2022-07-05
GBPERN 17.9911 0.1838 -1.01% -2.22% -4.20% -13.43% 2022-07-05
GBPETB 62.1787 0.8327 -1.32% -1.82% -3.84% 2.82% 2022-07-05
GBPETH 0.001044582 0.000035617 -3.30% -0.58% 55.18% 75.74% 2022-07-05
GBPFJD 2.67304 0.01460 0.55% -0.48% -1.89% -6.95% 2022-07-04
GBPGEL 3.40695 0.00993 -0.29% -4.55% -6.33% -21.44% 2022-07-05
GBPGHS 9.48158 0.03063 0.32% -0.28% -1.65% 16.62% 2022-07-05
GBPGMD 64.8708 0.6800 -1.04% -1.97% -3.69% -7.92% 2022-07-05
GBPGNF 10293.8 176.2 -1.68% -2.92% -4.82% -23.90% 2022-07-05
GBPGTQ 9.2681 0.1162 -1.24% -2.44% -3.80% -13.57% 2022-07-05
GBPGYD 252.001 0.493 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPHKD 9.3855 0.0033 0.04% -1.35% -4.98% -12.46% 2022-07-06
GBPHNL 29.1310 0.3893 -1.32% -2.48% -4.42% -11.63% 2022-07-05
GBPHRV 8.77010 0.01852 0.21% 0.51% -0.33% 0.34% 2022-07-05
GBPHTG 137.003 0.978 0.72% -1.16% -1.42% 6.43% 2022-07-04
GBPHUF 473.904 7.039 1.51% 3.01% 4.57% 14.77% 2022-07-05
GBPBSD 1.20008 0.01158 -0.96% -2.16% -4.15% -13.38% 2022-07-05
GBPBTC 0.0000591243 0.0000022232 -3.62% -1.76% 48.48% 46.64% 2022-07-05
GBPBWP 14.9079 0.0325 -0.22% 0.02% 0.26% -1.54% 2022-07-05
GBPBYR 3.97839 0.03839 -0.96% -2.13% -4.09% 13.50% 2022-07-05
GBPCDF 2389.60 27.83 -1.15% -2.31% -4.34% -12.98% 2022-07-05
GBPCLP 1139.06 14.27 1.27% 2.65% 10.67% 10.54% 2022-07-05
GBPCOP 5035.12 48.59 -0.96% -0.45% 6.29% -2.80% 2022-07-05
GBPCRC 821.146 10.144 -1.22% -2.46% -3.91% -4.13% 2022-07-05
GBPCUC 29.0798 0.0569 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPCVE 128.364 0.207 0.16% 0.49% -0.54% -0.29% 2022-07-05
GBPCZK 28.7958 0.0661 0.23% 0.52% -0.45% -3.73% 2022-07-05
GBPDJF 213.036 2.034 -0.95% -2.15% -4.14% -13.37% 2022-07-05
GBPDKK 8.67259 0.01230 0.14% 0.37% -0.90% -0.32% 2022-07-06
GBPDOP 65.3895 0.8520 -1.29% -2.11% -5.18% -17.15% 2022-07-05
GBPAED 4.39066 0.05941 -1.33% -2.54% -4.52% -13.71% 2022-07-05
GBPAFN 105.183 0.995 -0.94% -2.78% -5.27% -4.50% 2022-07-05
GBPALL 137.677 0.513 -0.37% -0.08% -1.65% -3.25% 2022-07-05
GBPAMD 485.962 7.123 -1.44% -4.76% -11.10% -29.07% 2022-07-05
GBPAOA 498.490 7.984 -1.58% -1.93% -4.72% -44.32% 2022-07-05
GBPARS 151.006 1.615 -1.06% -0.97% -0.32% 13.97% 2022-07-05
GBPBDT 112.039 1.130 -1.00% -1.49% -1.91% -4.45% 2022-07-05
GBPBGN 2.27704 0.00384 0.17% 0.51% -0.52% -0.27% 2022-07-05
GBPBHD 0.45243 0.00437 -0.96% -2.14% -4.12% -13.29% 2022-07-05
GBPBIF 2412.03 31.52 -1.29% -2.46% -4.28% -11.17% 2022-07-05
GBPBIH 2.27799 0.00492 0.22% 0.50% -0.47% -0.22% 2022-07-05
GBPAZN 2.02624 0.02510 -1.22% -2.43% -4.41% -13.61% 2022-07-05
GBPBND 1.68016 0.01095 -0.65% -0.67% -2.51% -9.63% 2022-07-05
GBPBOB 8.17254 0.07886 -0.96% -2.16% -4.15% -13.63% 2022-07-05
GBPBCH 0.0113 0.0001 0.77% -4.95% 68.02% 320.03% 2022-07-05
GBPBNB 0.0052 0.0001 -1.08% -3.46% 22.91% 58.23% 2022-07-05
GBPATM 0.1338 0.0048 -3.44% -20.23% 1.15% 27.43% 2022-07-05
GBPALG 3.8861 0.0782 2.05% -0.77% 28.09% 157.48% 2022-07-05
GBPAVX 0.0668 0.0008 -1.12% -0.40% 38.37% 521.47% 2022-07-05
GBPDOT 0.1755 0.0065 3.83% 5.20% 33.12% 105.03% 2022-07-05
GBPDAI 1.1958 0.0162 -1.34% -1.91% -4.51% -13.32% 2022-07-05
GBPEUR 1.16575 0.00140 0.12% 0.41% -0.92% -0.37% 2022-07-06
GBPMTC 2.2837 0.1790 -7.27% -4.78% 15.56% 87.76% 2022-07-05
GBPLNK 0.1893 0.0008 0.41% -2.37% 20.58% 175.43% 2022-07-05
GBPXRP 3.70179 0.04136 -1.11% 3.65% 19.18% 78.43% 2022-07-05
GBPXLM 11.1129 0.2089 1.92% 3.85% 28.85% 109.42% 2022-07-05
GBPXMR 0.0098 0.0000 0.07% -6.14% 47.86% 56.93% 2022-07-05
GBPADA 2.6215 0.0342 1.32% 0.81% 27.50% 169.12% 2022-07-05
GBPUSC 1.1973 0.0147 -1.21% -1.77% -4.37% -13.26% 2022-07-05
GBPUST 1.1967 0.0164 -1.35% -1.95% -4.48% -13.31% 2022-07-05
GBPUNI 0.2224 0.0071 -3.08% -10.49% -4.63% 261.48% 2022-07-05
GBPLTC 0.0238131 0.0001572 0.66% 3.97% 22.49% 139.84% 2022-07-05
GBPLUN 9961.8333 641.3718 6.88% -10.10% -28.39% 47,492,752.53% 2022-07-05
GBPSOL 0.0338 0.0006 1.93% -2.18% 14.43% -16.04% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.