Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ILSJPY 38.3795 0.4851 -1.25% -3.24% -1.81% 12.86% 2022-07-01
ILSCNY 1.90565 0.00937 -0.49% -1.93% -5.32% -3.87% 2022-07-01
ILSCHF 0.27224 0.00098 -0.36% -3.13% -5.51% -3.48% 2022-07-01
ILSCAD 0.36561 0.00270 -0.73% -3.36% -3.34% -3.11% 2022-07-01
ILSMXN 5.74708 0.00101 -0.02% -1.33% -2.24% -5.12% 2022-07-01
ILSINR 22.4117 0.1784 -0.79% -1.12% -4.16% -1.86% 2022-07-01
ILSBRL 1.51021 0.00625 0.42% -0.65% 5.88% -2.31% 2022-07-01
ILSRUB 15.7048 0.6829 4.55% 4.13% -13.54% -30.04% 2022-07-01
ILSKRW 368.594 0.198 0.05% -2.23% -1.58% 6.09% 2022-07-01
ILSIDR 4238.01 23.91 -0.56% -1.51% -3.58% -4.57% 2022-07-01
ILSTRY 4.75527 0.02204 -0.46% -5.50% -3.09% 79.47% 2022-07-01
ILSSAR 1.06518 0.00836 -0.78% -2.13% -5.79% -7.27% 2022-07-01
ILSSEK 2.93769 0.01374 0.47% -0.41% -0.16% 11.81% 2022-07-01
ILSNGN 117.712 0.967 -0.81% -2.11% -5.84% -6.49% 2022-07-01
ILSPLN 1.28561 0.00368 0.29% -0.90% -0.03% 10.17% 2022-07-01
ILSARS 35.5940 0.2325 -0.65% -1.24% -1.18% 21.17% 2022-07-01
ILSNOK 2.81727 0.00067 -0.02% -2.44% -0.03% 7.04% 2022-07-01
ILSTWD 8.45896 0.04257 -0.50% -1.88% -3.33% -1.08% 2022-07-01
ILSIRR 12017.5 134.2 -1.10% -1.67% -4.67% -6.78% 2022-06-30
ILSAED 1.04228 0.00860 -0.82% -2.16% -5.86% -7.34% 2022-07-01
ILSCOP 1187.33 2.19 0.18% -0.06% 4.73% 2.67% 2022-07-01
ILSCRC 194.256 1.622 -0.83% -2.95% -5.45% 2.52% 2022-07-01
ILSCUC 6.86715 0.07669 -1.10% -1.67% -4.67% -6.78% 2022-06-30
ILSCVE 30.0714 0.0182 -0.06% -1.06% -2.89% 5.52% 2022-07-01
ILSCZK 6.74984 0.00458 0.07% -0.94% -2.74% 2.30% 2022-07-01
ILSDAI 0.2839 0.0023 -0.82% -3.25% -5.63% -7.21% 2022-07-01
ILSDJF 50.3696 0.4187 -0.82% -2.16% -5.87% -7.35% 2022-07-01
ILSDKK 2.02949 0.00001 0.00% -1.00% -2.86% 5.56% 2022-07-01
ILSDOP 15.5053 0.1518 -0.97% -1.80% -6.55% -11.00% 2022-07-01
ILSDOT 0.0414 0.0005 -1.14% 16.94% 35.99% 107.02% 2022-07-01
ILSDZD 41.3996 0.2517 -0.60% -1.95% -5.42% 0.90% 2022-07-01
ILSEGP 5.36782 0.05995 -1.10% -1.35% -4.17% 11.92% 2022-06-30
ILSERN 4.25659 0.03538 -0.82% -2.16% -5.87% -7.35% 2022-07-01
ILSETB 14.7560 0.1210 -0.81% -1.98% -5.08% 10.21% 2022-07-01
ILSETH 0.000264796 0.000018679 -6.59% 9.89% 60.37% 86.27% 2022-07-01
ILSEUR 0.27266 0.00059 -0.22% -2.00% -2.66% 5.61% 2022-07-01
ILSFJD 0.63545 0.00186 -0.29% -0.21% -2.10% 0.05% 2022-06-30
ILSGBP 0.23468 0.00064 -0.27% -1.83% -1.89% 5.97% 2022-07-01
ILSGEL 0.81159 0.02391 -2.86% -3.68% -8.43% -15.61% 2022-07-01
ILSGHS 2.25599 0.00986 0.44% -0.28% -2.18% 25.91% 2022-07-01
ILSGMD 15.3237 0.1274 -0.82% -2.07% -5.52% -1.90% 2022-07-01
ILSGNF 2453.21 20.39 -0.82% -2.20% -5.67% -18.01% 2022-07-01
ILSGTQ 2.20094 0.01515 -0.68% -1.96% -4.88% -7.16% 2022-07-01
ILSGYD 59.5096 0.6646 -1.10% -1.67% -4.67% -6.69% 2022-06-30
ILSHKD 2.22678 0.01826 -0.81% -3.31% -5.63% -6.38% 2022-07-01
ILSHNL 6.91525 0.05591 -0.80% -2.06% -5.80% -4.93% 2022-07-01
ILSHRV 2.05028 0.00417 -0.20% -1.14% -3.15% 5.95% 2022-07-01
ILSHTG 31.9186 0.2663 -0.83% -2.61% -2.86% 15.79% 2022-07-01
ILSHUF 109.265 1.142 1.06% -0.71% -1.82% 20.39% 2022-07-01
ILSAFN 24.8692 0.2044 -0.82% -3.80% -7.40% 2.78% 2022-07-01
ILSALG 0.9377 0.0321 3.54% 12.44% 23.11% 158.70% 2022-07-01
ILSALL 32.3814 0.0287 -0.09% -1.36% -4.16% 2.46% 2022-07-01
ILSAMD 114.115 2.114 -1.82% -4.00% -15.35% -24.71% 2022-07-01
ILSAOA 118.628 0.689 -0.58% -2.39% -4.26% -40.37% 2022-07-01
ILSBSD 0.28377 0.00236 -0.82% -2.16% -5.87% -7.35% 2022-07-01
ILSBTC 0.00001460767 0.00000066570 -4.36% 5.40% 46.72% 61.20% 2022-07-01
ILSBWP 3.52074 0.01610 -0.46% -0.46% -2.60% 5.53% 2022-07-01
ILSBYR 0.94045 0.00782 -0.82% -2.16% -5.90% 20.92% 2022-07-01
ILSATM 0.0348 0.0047 -11.81% -1.17% 11.36% 34.05% 2022-07-01
ILSAUD 0.41635 0.00157 0.38% -1.50% 0.58% 2.30% 2022-07-01
ILSAVX 0.0173 0.0001 -0.39% 22.12% 41.90% 574.64% 2022-07-01
ILSAZN 0.48047 0.00395 -0.82% -2.15% -5.86% -7.34% 2022-07-01
ILSBCH 0.0028 0.0001 -2.98% 8.87% 74.32% 350.19% 2022-07-01
ILSBDT 26.7390 0.2842 -1.05% -0.48% -0.24% 3.44% 2022-06-30
ILSBGN 0.53351 0.00018 -0.03% -1.01% -2.86% 5.56% 2022-07-01
ILSBHD 0.10698 0.00086 -0.80% -2.16% -5.87% -7.35% 2022-07-01
ILSBIF 572.463 4.507 -0.78% -2.06% -5.61% -4.60% 2022-07-01
ILSBIH 0.53247 0.00125 -0.23% -1.23% -3.04% 5.34% 2022-07-01
ILSBNB 0.0013 0.0000 -3.08% 6.85% 31.99% 76.67% 2022-07-01
ILSBND 0.39680 0.00087 -0.22% -1.57% -3.88% -3.93% 2022-07-01
ILSBOB 1.92965 0.01604 -0.82% -2.31% -6.01% -7.89% 2022-07-01
ILSISK 37.8314 0.0248 0.07% -1.63% -1.05% -0.38% 2022-07-01
ILSJMD 42.7852 0.4836 -1.12% -1.91% -7.23% -6.25% 2022-06-30
ILSJOD 0.20159 0.00100 -0.49% -1.84% -5.55% -7.04% 2022-07-01
ILSKES 33.4274 0.2789 -0.83% -1.92% -4.99% 1.20% 2022-07-01
ILSKGS 22.5592 0.1882 -0.83% -2.17% -7.36% -13.12% 2022-07-01
ILSKHR 1152.08 9.61 -0.83% -2.09% -5.69% -7.42% 2022-07-01
ILSKMF 134.334 1.121 -0.83% -1.00% -2.95% 5.90% 2022-07-01
ILSADA 0.6284 0.0086 -1.35% 7.64% 22.73% 186.13% 2022-07-01
ILSIQD 413.869 3.453 -0.83% -2.17% -5.87% -7.32% 2022-07-01
ILSCDF 566.166 4.706 -0.82% -2.16% -5.87% -6.78% 2022-07-01
ILSCLP 265.469 3.287 1.25% 1.40% 6.95% 17.14% 2022-07-01
ILSKYD 0.23410 0.00195 -0.83% -2.17% -5.87% -7.35% 2022-07-01
ILSKZT 131.692 2.790 -2.07% -2.90% 2.77% 0.68% 2022-07-01
ILSLAK 4256.74 30.94 -0.72% -2.19% 5.77% 46.58% 2022-07-01
ILSLBP 427.206 3.564 -0.83% -2.18% -5.87% -7.35% 2022-07-01
ILSLKR 101.0198 0.8429 -0.83% -2.44% -5.61% 65.74% 2022-07-01
ILSLNK 0.0462 0.0005 -1.03% 15.29% 10.56% 175.66% 2022-07-01
ILSLRD 43.2058 0.4825 -1.10% -1.02% -4.04% -17.39% 2022-06-30
ILSLSL 4.66295 0.00902 0.19% 0.76% -1.02% 5.65% 2022-07-01
ILSLTC 0.00552126 0.00009577 -1.70% 4.19% 18.29% 146.89% 2022-07-01
ILSLUN 2183.0200 418.1729 -16.08% -32.89% -27.42% 43,018,098.28% 2022-07-01
ILSLYD 1.36763 0.01141 -0.83% -1.83% -4.71% -0.92% 2022-07-01
ILSMAD 2.84728 0.03414 -1.18% -2.07% -4.17% 4.12% 2022-07-01
ILSMDL 5.40570 0.04367 -0.80% -2.58% -5.43% -1.74% 2022-07-01
ILSMGA 1153.50 3.90 -0.34% -1.68% -4.22% -2.93% 2022-07-01
ILSMKD 16.7704 0.1285 -0.76% -0.84% -3.22% 5.62% 2022-07-01
ILSMMK 524.963 4.380 -0.83% -2.17% -5.87% 4.39% 2022-07-01
ILSMNT 892.729 9.970 -1.10% -1.20% -4.49% 3.10% 2022-06-30
ILSMOP 2.29338 0.01913 -0.83% -2.20% -5.87% -6.39% 2022-07-01
ILSMTC 0.5996 0.0264 -4.22% 23.52% 23.34% 115.71% 2022-07-01
ILSMUR 12.9254 0.1164 -0.89% 1.39% -0.17% -0.70% 2022-07-01
ILSMVR 4.37563 0.03651 -0.83% -2.17% -5.87% -7.35% 2022-07-01
ILSMWK 288.534 2.361 -0.81% -1.70% -5.15% 20.39% 2022-07-01
ILSTZS 660.404 5.423 -0.81% -2.20% -5.70% -6.82% 2022-07-01
ILSUAH 8.30117 0.06817 -0.81% -3.11% -6.78% -0.90% 2022-07-01
ILSUGX 1061.41 15.30 -1.42% -2.75% -6.73% -2.46% 2022-07-01
ILSUNI 0.0578 0.0005 0.96% 7.69% 1.82% 244.14% 2022-07-01
ILSURY 11.2016 0.0920 -0.81% -3.06% -6.83% -16.25% 2022-07-01
ILSUSC 0.2839 0.0022 -0.76% -3.20% -5.62% -7.32% 2022-07-01
ILSUSD 0.28379 0.00234 -0.82% -3.28% -5.65% -7.35% 2022-07-01
ILSUST 0.2842 0.0024 -0.83% -3.24% -5.59% -7.21% 2022-07-01
ILSUZS 3073.11 34.55 -1.11% -2.12% -7.57% -5.19% 2022-07-01
ILSVND 6612.56 41.43 -0.62% -1.92% -5.39% -6.17% 2022-07-01
ILSXAF 178.897 0.096 -0.05% -1.19% -2.88% 6.60% 2022-07-01
ILSXLM 2.5542 0.0603 -2.31% 11.98% 21.38% 119.35% 2022-07-01
ILSXMR 0.0025 0.0001 -3.34% 8.59% 68.23% 73.44% 2022-07-01
ILSXOF 177.061 1.485 -0.83% -1.66% -3.24% 5.11% 2022-07-01
ILSXPF 32.4565 0.0709 -0.22% -1.07% -3.03% 5.52% 2022-07-01
ILSXRP 0.89660 0.00630 -0.70% 10.68% 20.72% 92.36% 2022-07-01
ILSYER 70.9259 0.5926 -0.83% -2.18% -5.89% -6.19% 2022-07-01
ILSZAR 4.66444 0.00851 0.18% 0.81% -0.98% 5.63% 2022-07-01
ILSNPR 35.8923 0.2604 -0.72% -1.22% -4.16% -1.77% 2022-07-01
ILSNZD 0.45729 0.00118 -0.26% -1.60% -0.28% 4.95% 2022-07-01
ILSOMR 0.10918 0.00098 -0.89% -2.23% -5.93% -7.39% 2022-07-01
ILSPAB 0.28613 0.00320 -1.10% -1.67% -4.67% -6.78% 2022-06-30
ILSPEN 1.08202 0.00940 -0.86% -0.52% -3.26% -8.42% 2022-07-01
ILSPGK 1.02116 0.00170 0.17% 0.16% -3.45% -5.25% 2022-06-30
ILSPHP 15.6439 0.0961 -0.61% -1.09% -1.04% 3.46% 2022-07-01
ILSPKR 58.5138 0.6969 -1.18% -3.20% -2.32% 21.07% 2022-06-30
ILSPYG 1938.80 17.74 -0.91% -2.62% -6.16% -6.19% 2022-07-01
ILSQAR 1.03937 0.00815 -0.78% -1.55% -5.28% -8.10% 2022-07-01
ILSRON 1.34904 0.00070 0.05% -1.00% -2.77% 6.00% 2022-07-01
ILSRSD 31.9717 0.0149 -0.05% -1.18% -3.02% 5.26% 2022-07-01
ILSMYR 1.25043 0.01027 -0.81% -2.11% -5.24% -1.78% 2022-07-01
ILSMZN 17.9362 0.1473 -0.81% -2.15% -5.86% -6.82% 2022-07-01
ILSNAD 4.66341 0.01235 0.27% 0.75% -0.78% 5.55% 2022-07-01
ILSNIO 10.1799 0.0378 -0.37% -1.72% -5.41% -4.63% 2022-07-01
ILSRWF 287.933 2.301 -0.79% -2.04% -5.59% -6.17% 2022-07-01
ILSSCR 3.64352 0.14677 -3.87% -8.31% -6.52% -20.52% 2022-07-01
ILSSDG 160.611 1.282 -0.79% -1.99% 19.68% 16.25% 2022-07-01
ILSTTD 1.91608 0.01825 -0.94% -2.38% -5.66% -7.28% 2022-07-01
ILSSGD 0.39623 0.00143 -0.36% -2.53% -3.90% -3.94% 2022-07-01
ILSSLL 3696.78 73.00 -1.94% -2.71% -5.49% 18.62% 2022-07-01
ILSSOL 0.0085 0.0002 -2.40% 23.32% 15.64% -5.27% 2022-07-01
ILSSOS 163.222 1.303 -0.79% -2.13% -5.84% -7.32% 2022-07-01
ILSSRD 6.29158 0.06397 -1.01% -0.93% 0.03% -1.99% 2022-07-01
ILSSSP 139.681 1.147 -0.81% -1.00% 0.93% 160.15% 2022-07-01
ILSSTD 6.67283 0.01311 -0.20% -1.20% -3.01% 5.38% 2022-07-01
ILSSVC 2.48311 0.02039 -0.81% -2.16% -5.86% -7.34% 2022-07-01
ILSSYP 712.340 5.850 -0.81% -2.15% -5.90% -7.34% 2022-07-01
ILSSZL 4.66398 0.00834 0.18% 0.78% -1.03% 5.63% 2022-07-01
ILSTHB 10.1232 0.0227 0.23% -1.57% -2.10% 3.09% 2022-07-01
ILSTJS 2.75287 0.02261 -0.81% -10.07% -19.55% -20.53% 2022-07-01
ILSTMT 0.99046 0.00813 -0.81% -2.15% -5.86% -7.34% 2022-07-01
ILSTND 0.87516 0.00261 -0.30% -2.65% -3.98% 2.81% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.