Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ILSJPY 43.3321 0.0249 0.06% 1.31% 5.50% 0.17% -0.80% 2025-07-07
ILSCNY 2.14324 0.00487 -0.23% 1.04% 4.38% 6.25% 8.21% 2025-07-07
ILSCHF 0.23748 0.00087 -0.37% 0.62% 1.23% -4.80% -2.43% 2025-07-07
ILSCAD 0.40733 0.00020 -0.05% 0.69% 4.10% 3.06% 9.88% 2025-07-07
ILSMXN 5.57170 0.01382 -0.25% 0.12% 1.64% -2.80% 13.32% 2025-07-07
ILSINR 25.4990 0.2257 -0.88% 0.28% 3.51% 8.38% 13.97% 2025-07-04
ILSBRL 1.61629 0.01304 -0.80% -0.81% 0.02% -4.93% 9.88% 2025-07-04
ILSRUB 23.5001 0.3163 -1.33% 0.52% 3.42% -24.68% -1.46% 2025-07-04
ILSKRW 406.780 3.885 -0.95% 0.91% 4.16% 0.10% 9.93% 2025-07-04
ILSIDR 4828.12 59.23 -1.21% 0.37% 3.33% 7.96% 10.29% 2025-07-04
ILSTRY 11.89476 0.09159 -0.76% 0.82% 5.91% 22.45% 36.04% 2025-07-04
ILSSAR 1.11977 0.00979 -0.87% 0.57% 4.13% 8.43% 11.41% 2025-07-04
ILSSEK 2.85379 0.02811 -0.98% 1.14% 3.95% -6.17% 1.40% 2025-07-04
ILSNGN 456.648 5.484 -1.19% -0.32% 0.82% 7.58% 11.66% 2025-07-04
ILSPLN 1.07650 0.00855 -0.79% -0.01% 0.23% -5.20% 1.44% 2025-07-04
ILSARS 369.8572 0.9723 -0.26% 4.86% 8.88% 30.49% 51.05% 2025-07-04
ILSNOK 3.01605 0.00371 -0.12% 1.26% 4.62% -3.63% 5.36% 2025-07-07
ILSTWD 8.64735 0.06794 -0.78% -0.29% 0.68% -4.11% -0.79% 2025-07-04
ILSIRR 12650.6 176.5 1.42% 2.18% 5.98% 9.56% 13.02% 2025-07-03
ILSAED 1.09656 0.00970 -0.88% 0.58% 4.13% 8.59% 11.41% 2025-07-04
ILSCOP 1190.97 10.77 -0.90% -0.83% 1.04% -1.67% 8.59% 2025-07-04
ILSCRC 150.763 1.349 -0.89% 0.69% 3.32% 8.24% 7.09% 2025-07-04
ILSCUC 7.22848 0.10088 1.42% 2.42% 5.98% 9.56% 13.02% 2025-07-03
ILSCVE 28.0471 0.2999 -1.06% -0.10% 0.91% -4.36% 2.24% 2025-07-04
ILSCZK 6.25006 0.05152 -0.82% -0.49% 0.27% -6.54% 0.39% 2025-07-04
ILSDAI 0.30 0.00 -0.34% 1.05% 4.46% 8.74% 9.97% 2025-07-07
ILSDJF 53.1523 0.4830 -0.90% 0.54% 4.10% 8.86% 11.38% 2025-07-04
ILSDKK 1.89181 0.01747 -0.91% -0.12% 1.00% -4.41% 2.33% 2025-07-04
ILSDOP 17.8577 0.1683 -0.93% 1.12% 5.52% 6.68% 12.63% 2025-07-04
ILSDOT 0.088 0.001 -1.56% -0.07% 17.56% 111.46% 83.72% 2025-07-07
ILSDZD 38.6148 0.3738 -0.96% 0.53% 2.32% 3.79% 7.18% 2025-07-04
ILSEGP 14.73270 0.13086 -0.88% -0.55% 3.45% 5.51% 14.69% 2025-07-04
ILSERN 4.47712 0.04068 -0.90% 0.54% 4.10% 8.57% 11.39% 2025-07-04
ILSETB 41.4098 0.3902 -0.93% 1.37% 5.90% 18.05% 167.54% 2025-07-04
ILSETH 0.000116458 0.000003043 -2.55% -4.56% -1.66% 41.09% 28.19% 2025-07-07
ILSEUR 0.25390 0.00136 -0.53% 0.54% 1.51% -4.39% 1.17% 2025-07-07
ILSFJD 0.66852 0.00502 -0.75% 0.52% 3.68% 4.37% 10.59% 2025-07-04
ILSGBP 0.21932 0.00040 -0.18% 1.68% 4.02% -0.12% 3.43% 2025-07-07
ILSGEL 0.81096 0.00767 -0.94% 0.32% 3.57% 4.79% 9.45% 2025-07-04
ILSGHS 3.08817 0.02912 -0.93% 0.63% 5.09% -23.59% -25.04% 2025-07-04
ILSGMD 21.7066 0.1972 -0.90% 0.54% 4.10% 9.44% 17.57% 2025-07-04
ILSGNF 2588.67 22.77 -0.87% 0.64% 4.17% 9.47% 12.18% 2025-07-04
ILSGTQ 2.29497 0.02085 -0.90% 0.53% 4.15% 8.34% 10.22% 2025-07-04
ILSGYD 62.3513 0.6569 -1.04% 0.40% 3.85% 8.41% 11.60% 2025-07-04
ILSHKD 2.34589 0.00747 -0.32% 1.05% 4.49% 9.87% 10.49% 2025-07-07
ILSHNL 7.79812 0.07086 -0.90% 0.53% 4.30% 12.05% 17.48% 2025-07-04
ILSHTG 39.1757 0.3701 -0.94% 0.70% 4.43% 9.45% 10.44% 2025-07-04
ILSHUF 101.054 0.945 -0.93% -0.38% -0.23% -7.45% 3.73% 2025-07-04
ILSAFN 20.8503 0.1936 -0.92% 0.01% 4.72% 7.81% 9.45% 2025-07-04
ILSALG 1.69 0.04 -2.49% -0.50% 7.09% 108.44% -19.14% 2025-07-07
ILSALL 24.8590 0.1817 -0.73% -0.15% 0.77% -4.62% -0.19% 2025-07-04
ILSAMD 114.753 1.042 -0.90% 0.42% 4.24% 5.52% 10.37% 2025-07-04
ILSAOA 274.963 2.460 -0.89% 0.54% 4.08% 8.40% 17.33% 2025-07-04
ILSBSD 0.29843 0.00276 -0.92% 0.53% 4.08% 8.55% 11.35% 2025-07-04
ILSBTC 0.00000274094 0.00000003491 -1.26% -0.72% -2.72% -6.97% -42.74% 2025-07-07
ILSBWP 3.96442 0.02483 -0.62% 0.09% 2.66% 3.25% 8.89% 2025-07-04
ILSBYR 0.97660 0.00907 -0.92% 0.52% 4.08% 8.76% 11.33% 2025-07-04
ILSATM 0.073 0.002 -2.14% -2.64% 4.83% 64.71% 54.37% 2025-07-07
ILSAUD 0.45900 0.00087 0.19% 1.30% 4.37% 3.34% 13.99% 2025-07-07
ILSAVX 0.016 0.000 -2.81% -2.61% 7.54% 111.75% 51.99% 2025-07-07
ILSAZN 0.50748 0.00454 -0.89% 0.56% 4.12% 8.91% 11.40% 2025-07-04
ILSBCH 0.001 0.000 -3.06% 2.58% -19.04% -5.18% -27.70% 2025-07-07
ILSBDT 36.9481 0.6270 1.73% 1.77% 5.45% 12.94% 17.32% 2025-07-03
ILSBGN 0.49619 0.00516 -1.03% 0.04% 0.99% -4.47% 2.36% 2025-07-04
ILSBHD 0.11254 0.00099 -0.88% 0.50% 4.11% 8.56% 11.43% 2025-07-04
ILSBIF 889.325 7.910 -0.88% 0.58% 4.19% 9.39% 15.30% 2025-07-04
ILSBNB 0.000 0.000 -1.49% -1.20% 0.35% 14.75% -17.00% 2025-07-07
ILSBND 0.38043 0.00334 -0.87% 0.59% 3.17% 1.36% 5.01% 2025-07-04
ILSBOB 2.06218 0.02354 -1.13% 0.17% 3.86% 8.16% 11.34% 2025-07-04
ILSISK 36.1050 0.3748 -1.03% 0.21% -0.57% -5.51% -2.43% 2025-07-04
ILSJMD 47.6255 0.4469 -0.93% 0.10% 4.21% 11.98% 13.83% 2025-07-04
ILSJOD 0.21056 0.00016 0.08% 0.52% 4.65% 7.97% 11.50% 2025-07-02
ILSKES 38.5629 0.3504 -0.90% 0.50% 4.06% 8.87% 12.21% 2025-07-04
ILSKGS 26.1016 0.2372 -0.90% 0.72% 4.10% 9.14% 13.24% 2025-07-04
ILSKHR 1198.81 11.06 -0.91% 0.73% 4.29% 8.56% 8.90% 2025-07-04
ILSKMF 124.762 1.775 -1.40% -0.12% 0.64% -4.25% 2.00% 2025-07-04
ILSADA 0.51 0.01 -2.46% -3.54% 11.94% 56.47% -34.07% 2025-07-07
ILSIQD 390.870 3.684 -0.93% 0.51% 4.07% 8.62% 11.32% 2025-07-04
ILSCDF 876.754 12.235 1.42% 2.54% 6.22% 11.65% 15.76% 2025-07-03
ILSCLP 277.820 1.618 -0.58% 0.47% 3.28% 1.62% 10.91% 2025-07-04
ILSKYD 0.25036 0.00349 1.42% 2.42% 5.98% 9.56% 13.19% 2025-07-03
ILSKZT 155.024 1.431 -0.91% 0.74% 6.01% 7.49% 21.76% 2025-07-04
ILSLAK 6429.86 60.41 -0.93% 0.44% 3.86% 7.77% 8.60% 2025-07-04
ILSLBP 26735.292 251.034 -0.93% 0.51% 4.07% 8.66% 11.38% 2025-07-04
ILSLKR 89.5393 0.8317 -0.92% 0.71% 4.39% 11.09% 9.84% 2025-07-04
ILSLNK 0.022 0.001 -2.99% -2.28% -0.22% 60.29% 0.70% 2025-07-07
ILSLRD 60.3879 0.8427 1.42% 2.68% 6.51% 19.06% 16.56% 2025-07-03
ILSLSL 5.25598 0.01921 -0.36% -0.79% 2.87% 1.53% 6.68% 2025-07-04
ILSLTC 0.00340832 0.00004540 -1.31% -2.18% -0.14% 27.34% -22.16% 2025-07-07
ILSLUN 5019.8 70.1 1.42% -15.45% 3.77% 100.85% 49.86% 2025-07-03
ILSLYD 1.60725 0.01503 -0.93% -0.04% 2.82% 19.23% 23.11% 2025-07-04
ILSMAD 2.68337 0.02691 -0.99% 0.03% 2.05% -3.52% 1.05% 2025-07-04
ILSMDL 5.02797 0.00185 -0.04% 0.51% 1.77% 0.04% 5.07% 2025-07-04
ILSMGA 1342.72 15.67 1.18% 2.76% 3.22% 4.09% 12.35% 2025-07-04
ILSMKD 15.6048 0.1624 -1.03% 0.09% 1.10% -3.68% 2.32% 2025-07-04
ILSMMK 630.595 8.800 1.42% 2.42% 5.98% 9.56% 13.02% 2025-07-03
ILSMNT 1070.066 9.688 -0.90% 0.57% 4.37% 13.81% 15.78% 2025-07-04
ILSMOP 2.41384 0.02306 -0.95% 0.51% 4.12% 9.70% 11.96% 2025-07-04
ILSMTC 1.62 0.07 -4.01% -4.59% 12.82% 164.65% 179.22% 2025-07-07
ILSMUR 13.4169 0.0974 -0.72% 0.10% 2.17% 4.28% 6.08% 2025-07-04
ILSMVR 4.61457 0.04178 -0.90% 0.54% 4.10% 8.86% 11.68% 2025-07-04
ILSMWK 517.575 4.584 -0.88% 0.56% 4.12% 8.60% 11.36% 2025-07-04
ILSTZS 790.216 4.917 -0.62% 1.40% 3.03% 18.53% 11.07% 2025-07-04
ILSUAH 12.44788 0.12667 -1.01% 0.92% 4.49% 7.68% 14.60% 2025-07-04
ILSUGX 1070.67 9.97 -0.92% 0.53% 2.59% 6.04% 7.97% 2025-07-04
ILSUNI 0.040 0.003 -6.66% -5.53% -16.66% 94.13% 15.24% 2025-07-07
ILSURY 11.9791 0.1091 -0.90% 0.17% 0.52% -0.20% 10.90% 2025-07-04
ILSUSC 0.30 0.00 -0.43% 1.39% 4.81% 9.08% 10.35% 2025-07-04
ILSUSD 0.29884 0.00104 -0.35% 1.04% 4.44% 8.70% 9.97% 2025-07-07
ILSUST 0.30 0.00 -0.32% 1.09% 4.49% 8.50% 9.98% 2025-07-07
ILSUZS 3748.05 34.12 -0.90% 0.31% 1.81% 5.69% 11.12% 2025-07-04
ILSVND 7813.31 77.78 -0.99% 0.76% 4.47% 11.54% 14.57% 2025-07-04
ILSXAF 166.231 4.894 -2.86% -2.65% -0.94% -5.56% 2.12% 2025-07-04
ILSXLM 1.18 0.08 -6.09% -5.07% 6.54% 42.82% -62.67% 2025-07-07
ILSXMR 0.001 0.000 -2.73% -3.22% 3.36% -34.75% -46.64% 2025-07-07
ILSXOF 166.231 1.078 -0.64% -0.01% 0.67% -3.52% 2.12% 2025-07-04
ILSXPF 30.2226 0.3870 -1.26% -0.31% 0.73% -4.33% 2.12% 2025-07-04
ILSXRP 0.13203 0.00301 -2.23% -4.37% -3.24% -0.39% -79.27% 2025-07-07
ILSYER 72.2976 0.6197 -0.85% 0.52% 3.58% 5.59% 7.93% 2025-07-04
ILSZAR 5.25904 0.01365 -0.26% -0.64% 2.84% 1.48% 7.44% 2025-07-04
ILSZIG 8.03 0.09 -1.11% 0.35% 3.98% 13.20% 117.46% 2025-07-04
ILSZMW 7.23 0.06 -0.89% 2.15% -2.72% -6.08% 10.78% 2025-07-04
ILSNPR 40.7556 0.3579 -0.87% 0.11% 3.42% 8.23% 13.84% 2025-07-04
ILSNZD 0.49693 0.00154 0.31% 1.66% 4.91% 1.10% 12.36% 2025-07-07
ILSOMR 0.11495 0.00094 -0.81% 0.63% 4.20% 8.60% 11.43% 2025-07-04
ILSPAB 0.29880 0.00238 -0.79% 0.65% 4.22% 8.69% 11.49% 2025-07-04
ILSPEN 1.05838 0.00962 -0.90% 0.44% 2.06% 2.56% 3.81% 2025-07-04
ILSPGK 1.23287 0.00793 -0.64% 0.67% 4.63% 10.40% 19.43% 2025-07-04
ILSPHP 16.8609 0.1185 -0.70% 0.35% 5.51% 5.59% 7.55% 2025-07-04
ILSPKR 84.7287 0.7933 -0.93% 0.62% 4.75% 10.71% 13.51% 2025-07-04
ILSPYG 2378.53 21.78 -0.91% 0.40% 3.87% 10.75% 17.78% 2025-07-04
ILSQAR 1.09090 0.00684 -0.62% 0.79% 4.42% 8.88% 11.67% 2025-07-04
ILSRON 1.28335 0.01244 -0.96% -0.33% 1.18% -2.85% 4.03% 2025-07-04
ILSRSD 29.7105 0.3117 -1.04% -0.07% 0.94% -4.37% 2.41% 2025-07-04
ILSMYR 1.25990 0.01186 -0.93% 0.37% 3.47% 2.49% -0.16% 2025-07-04
ILSMZN 19.0702 0.1787 -0.93% 0.51% 4.07% 8.55% 11.42% 2025-07-04
ILSNAD 5.25631 0.01889 -0.36% -0.78% 2.86% 1.53% 6.69% 2025-07-04
ILSNIO 10.9801 0.1035 -0.93% 0.51% 4.07% 9.13% 11.29% 2025-07-04
ILSRWF 429.061 3.599 -0.83% 0.62% 3.56% 13.98% 22.38% 2025-07-04
ILSSCR 4.21306 0.03127 -0.74% 0.76% 3.36% 7.54% 14.15% 2025-07-04
ILSSDG 179.289 1.580 -0.87% 0.58% 4.15% 8.91% 11.73% 2025-07-04
ILSTTD 2.02424 0.01849 -0.91% 0.46% 4.33% 8.82% 11.55% 2025-07-04
ILSSGD 0.38140 0.00070 -0.18% 1.09% 3.66% 1.58% 4.09% 2025-07-07
ILSSLL 6862.63 201.52 3.03% 1.45% 6.36% 9.12% 13.81% 2025-07-03
ILSSOL 0.002 0.000 -2.79% -5.13% -0.33% 35.69% -2.05% 2025-07-07
ILSSOS 170.570 1.558 -0.91% 0.54% 4.10% 9.23% 12.07% 2025-07-04
ILSSRD 11.30393 0.15018 1.35% 0.90% 8.31% 16.01% 38.93% 2025-07-03
ILSSSP 1361.767 15.263 1.13% 1.75% 6.39% 27.56% 229.82% 2025-07-03
ILSSTD 6.27719 0.05562 -0.88% -0.03% 1.01% -4.48% 3.25% 2025-07-04
ILSSVC 2.61173 0.02501 -0.95% 0.49% 4.09% 8.58% 11.36% 2025-07-04
ILSSYP 3916.933 54.662 1.42% 2.42% 5.98% 9.56% 13.05% 2025-07-03
ILSSZL 5.24597 0.02820 -0.53% -0.98% 2.56% 1.40% 6.53% 2025-07-04
ILSTHB 9.6565 0.1170 -1.20% 0.15% 3.22% 2.32% -1.65% 2025-07-04
ILSTJS 2.90265 0.04145 -1.41% -1.24% 2.26% -2.69% 1.73% 2025-07-04
ILSTMT 1.04796 0.00604 -0.57% 0.87% 4.44% 9.08% 11.90% 2025-07-04
ILSTND 0.86960 0.00128 -0.15% 1.27% 2.86% -0.80% 4.08% 2025-07-04