ILSTMT - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2812		-0.0002	-0.06%	5.65%	2021-04-15
ILSCAD	0.3807		-0.0010	-0.25%	-3.01%	2021-04-15
ILSAUD	0.3933		-0.0014	-0.36%	-14.79%	2021-04-15
ILSEUR	0.2545		-0.00001	-0.005%	0.96%	2021-04-15
ILSGBP	0.2212		-0.0001	-0.03%	-5.38%	2021-04-15
ILSNZD	0.4250		-0.0019	-0.46%	-10.02%	2021-04-15
ILSUSD	0.3049		-0.00004	-0.01%	12.47%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19757	0.0007	-0.06%
GBPUSD	1.37893	0.0011	0.08%
AUDUSD	0.77489	0.0024	0.30%
NZDUSD	0.71684	0.0027	0.37%
USDJPY	108.77	0.1360	-0.12%
USDCNY	6.52774	0.0045	-0.07%
USDCHF	0.92262	0.0004	-0.04%
USDCAD	1.24946	0.0023	-0.18%
USDMXN	20.0072	0.0746	-0.37%
USDINR	74.9320	0.1180	-0.16%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.7135	1.0855	1.44%
DXY	91.616	0.0744	-0.08%
BTCUSD	62,596.07	390	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,892	161	0.48%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,886	83	0.60%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	22	0.31%
DAX	15,246	37	0.24%
CAC 40	6,223	14	0.23%
FTSE MIB	24,528	47	-0.19%
IBEX 35	8,605	16	0.19%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,545	32	-0.90%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7000	0.45	-0.71%
Brent	66.1900	0.39	-0.59%
Natural gas	2.5950	0.02	-0.88%
Gasoline	2.0234	0.01	-0.59%
Heating oil	1.8782	0.01	-0.62%
Gold	1,747.28	11.28	0.65%
Silver	25.600	0.19	0.75%
Copper	4.1830	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.2500	5.25	0.81%
Cotton	84.45	0.25	0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7810	0.025	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Australia	1.7060	0.002	0.00%
Norway	1.3680	0.031	-0.04%
[+]