Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ILSLKR - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ILSCHF
0.2809
-0.0002
-0.09%
5.52%
2021-04-12
LKRCHF
0.0046
-0.000003
-0.07%
-12.37%
2021-04-12
ILSCAD
0.3813
0.0002
0.04%
-2.87%
2021-04-12
LKRCAD
0.0062
0.000004
0.06%
-19.34%
2021-04-12
ILSAUD
0.3986
-0.0005
-0.13%
-13.63%
2021-04-12
ILSEUR
0.2555
-0.00005
-0.02%
1.36%
2021-04-12
ILSGBP
0.2209
-0.0010
-0.46%
-5.51%
2021-04-12
ILSNZD
0.4320
-0.0005
-0.11%
-8.54%
2021-04-12
ILSUSD
0.3037
-0.0004
-0.14%
12.03%
2021-04-12
LKRAUD
0.0065
-0.00001
-0.11%
-28.28%
2021-04-12
LKREUR
0.0042
-0.0000003
-0.01%
-15.76%
2021-04-12
LKRGBP
0.0036
-0.00002
-0.44%
-21.54%
2021-04-12
LKRNZD
0.0071
-0.00001
-0.09%
-24.05%
2021-04-12
LKRUSD
0.0050
-0.00001
-0.12%
-6.97%
2021-04-12
ILSAED
ILSAFN
ILSALL
ILSAMD
ILSAOA
ILSARS
ILSAUD
ILSAWG
ILSAZN
ILSBAM
ILSBBD
ILSBDT
ILSBGN
ILSBHD
ILSBIF
ILSBIH
ILSBMD
ILSBND
ILSBOB
ILSBRL
ILSBSD
ILSBTC
ILSBTN
ILSBWP
ILSBYR
ILSCAD
ILSCDF
ILSCHF
ILSCLP
ILSCNY
ILSCOP
ILSCRC
ILSCUC
ILSCVE
ILSCZK
ILSDJF
ILSDKK
ILSDOP
ILSDZD
ILSEGP
ILSERN
ILSETB
ILSETH
ILSEUR
ILSFJD
ILSGBP
ILSGEL
ILSGHS
ILSGIP
ILSGMD
ILSGNF
ILSGTQ
ILSGYD
ILSHKD
ILSHNL
ILSHRK
ILSHRV
ILSHTG
ILSHUF
ILSIDR
ILSINR
ILSIQD
ILSIRR
ILSISK
ILSJMD
ILSJOD
ILSJPY
ILSKES
ILSKGS
ILSKHR
ILSKMF
ILSkpw
ILSKRW
ILSKWD
ILSKYD
ILSKZT
ILSLAK
ILSLBP
ILSLKR
ILSLRD
ILSLSL
ILSLTC
ILSLYD
ILSMAD
ILSMDL
ILSMGA
ILSMKD
ILSMMK
ILSMNT
ILSMOP
ILSMRO
ILSMUR
ILSMVR
ILSMWK
ILSMXN
ILSMYR
ILSMZN
ILSNAD
ILSNGN
ILSNIO
ILSNOK
ILSNPR
ILSNZD
ILSOMR
ILSPAB
ILSPEN
ILSPGK
ILSPHP
ILSPKR
ILSPLN
ILSPYG
ILSQAR
ILSRON
ILSRSD
ILSRUB
ILSRWF
ILSSAR
ILSSBD
ILSSCR
ILSSDG
ILSSEK
ILSSGD
ILSSLL
ILSSOS
ILSSRB
ILSSRD
ILSSSP
ILSSTD
ILSSVC
ILSSYP
ILSSZL
ILSTHB
ILSTJS
ILSTMT
ILSTND
ILSTRY
ILSTTD
ILSTWD
ILSTZS
ILSUAH
ILSUGX
ILSURY
ILSUSD
ILSUZS
ILSVES
ILSVND
ILSVUV
ILSXAF
ILSXCD
ILSXDR
ILSXOF
ILSXPF
ILSXRP
ILSYER
ILSZAR
ILSZMW
LKRAED
LKRAFN
LKRALL
LKRAMD
LKRAOA
LKRARS
LKRAUD
LKRAWG
LKRAZN
LKRBAM
LKRBBD
LKRBDT
LKRBGN
LKRBHD
LKRBIF
LKRBIH
LKRBMD
LKRBND
LKRBOB
LKRBRL
LKRBSD
LKRBTC
LKRBTN
LKRBWP
LKRBYR
LKRCAD
LKRCDF
LKRCHF
LKRCLP
LKRCNY
LKRCOP
LKRCRC
LKRCUC
LKRCVE
LKRCZK
LKRDJF
LKRDKK
LKRDOP
LKRDZD
LKREGP
LKRERN
LKRETB
LKRETH
LKREUR
LKRFJD
LKRGBP
LKRGEL
LKRGHS
LKRGIP
LKRGMD
LKRGNF
LKRGTQ
LKRGYD
LKRHKD
LKRHNL
LKRHRK
LKRHRV
LKRHTG
LKRHUF
LKRIDR
LKRINR
LKRIQD
LKRIRR
LKRISK
LKRJMD
LKRJOD
LKRJPY
LKRKES
LKRKGS
LKRKHR
LKRKMF
LKRkpw
LKRKRW
LKRKWD
LKRKYD
LKRKZT
LKRLAK
LKRLBP
LKRLKR
LKRLRD
LKRLSL
LKRLTC
LKRLYD
LKRMAD
LKRMDL
LKRMGA
LKRMKD
LKRMMK
LKRMNT
LKRMOP
LKRMRO
LKRMUR
LKRMVR
LKRMWK
LKRMXN
LKRMYR
LKRMZN
LKRNAD
LKRNGN
LKRNIO
LKRNOK
LKRNPR
LKRNZD
LKROMR
LKRPAB
LKRPEN
LKRPGK
LKRPHP
LKRPKR
LKRPLN
LKRPYG
LKRQAR
LKRRON
LKRRSD
LKRRUB
LKRRWF
LKRSAR
LKRSBD
LKRSCR
LKRSDG
LKRSEK
LKRSGD
LKRSLL
LKRSOS
LKRSRB
LKRSRD
LKRSSP
LKRSTD
LKRSVC
LKRSYP
LKRSZL
LKRTHB
LKRTJS
LKRTMT
LKRTND
LKRTRY
LKRTTD
LKRTWD
LKRTZS
LKRUAH
LKRUGX
LKRURY
LKRUSD
LKRUZS
LKRVES
LKRVND
LKRVUV
LKRXAF
LKRXCD
LKRXDR
LKRXOF
LKRXPF
LKRXRP
LKRYER
LKRZAR
LKRZMW
AEDILS
AFNILS
ALLILS
AMDILS
AOAILS
ARSILS
AUDILS
AWGILS
AZNILS
BAMILS
BBDILS
BDTILS
BGNILS
BHDILS
BIFILS
BIHILS
BMDILS
BNDILS
BOBILS
BRLILS
BSDILS
BTCILS
BTNILS
BWPILS
BYRILS
CADILS
CDFILS
CHFILS
CLPILS
CNYILS
COPILS
CRCILS
CUCILS
CVEILS
CZKILS
DJFILS
DKKILS
DOPILS
DZDILS
EGPILS
ERNILS
ETBILS
ETHILS
EURILS
FJDILS
GBPILS
GELILS
GHSILS
GIPILS
GMDILS
GNFILS
GTQILS
GYDILS
HKDILS
HNLILS
HRKILS
HRVILS
HTGILS
HUFILS
IDRILS
INRILS
IQDILS
IRRILS
ISKILS
JMDILS
JODILS
JPYILS
KESILS
KGSILS
KHRILS
KMFILS
kpwILS
KRWILS
KWDILS
KYDILS
KZTILS
LAKILS
LBPILS
LKRILS
LRDILS
LSLILS
LTCILS
LYDILS
MADILS
MDLILS
MGAILS
MKDILS
MMKILS
MNTILS
MOPILS
MROILS
MURILS
MVRILS
MWKILS
MXNILS
MYRILS
MZNILS
NADILS
NGNILS
NIOILS
NOKILS
NPRILS
NZDILS
OMRILS
PABILS
PENILS
PGKILS
PHPILS
PKRILS
PLNILS
PYGILS
QARILS
RONILS
RSDILS
RUBILS
RWFILS
SARILS
SBDILS
SCRILS
SDGILS
SEKILS
SGDILS
SLLILS
SOSILS
SRBILS
SRDILS
SSPILS
STDILS
SVCILS
SYPILS
SZLILS
THBILS
TJSILS
TMTILS
TNDILS
TRYILS
TTDILS
TWDILS
TZSILS
UAHILS
UGXILS
URYILS
USDILS
UZSILS
VESILS
VNDILS
VUVILS
XAFILS
XCDILS
XDRILS
XOFILS
XPFILS
XRPILS
YERILS
ZARILS
ZMWILS
AEDLKR
AFNLKR
ALLLKR
AMDLKR
AOALKR
ARSLKR
AUDLKR
AWGLKR
AZNLKR
BAMLKR
BBDLKR
BDTLKR
BGNLKR
BHDLKR
BIFLKR
BIHLKR
BMDLKR
BNDLKR
BOBLKR
BRLLKR
BSDLKR
BTCLKR
BTNLKR
BWPLKR
BYRLKR
CADLKR
CDFLKR
CHFLKR
CLPLKR
CNYLKR
COPLKR
CRCLKR
CUCLKR
CVELKR
CZKLKR
DJFLKR
DKKLKR
DOPLKR
DZDLKR
EGPLKR
ERNLKR
ETBLKR
ETHLKR
EURLKR
FJDLKR
GBPLKR
GELLKR
GHSLKR
GIPLKR
GMDLKR
GNFLKR
GTQLKR
GYDLKR
HKDLKR
HNLLKR
HRKLKR
HRVLKR
HTGLKR
HUFLKR
IDRLKR
INRLKR
IQDLKR
IRRLKR
ISKLKR
JMDLKR
JODLKR
JPYLKR
KESLKR
KGSLKR
KHRLKR
KMFLKR
kpwLKR
KRWLKR
KWDLKR
KYDLKR
KZTLKR
LAKLKR
LBPLKR
LKRLKR
LRDLKR
LSLLKR
LTCLKR
LYDLKR
MADLKR
MDLLKR
MGALKR
MKDLKR
MMKLKR
MNTLKR
MOPLKR
MROLKR
MURLKR
MVRLKR
MWKLKR
MXNLKR
MYRLKR
MZNLKR
NADLKR
NGNLKR
NIOLKR
NOKLKR
NPRLKR
NZDLKR
OMRLKR
PABLKR
PENLKR
PGKLKR
PHPLKR
PKRLKR
PLNLKR
PYGLKR
QARLKR
RONLKR
RSDLKR
RUBLKR
RWFLKR
SARLKR
SBDLKR
SCRLKR
SDGLKR
SEKLKR
SGDLKR
SLLLKR
SOSLKR
SRBLKR
SRDLKR
SSPLKR
STDLKR
SVCLKR
SYPLKR
SZLLKR
THBLKR
TJSLKR
TMTLKR
TNDLKR
TRYLKR
TTDLKR
TWDLKR
TZSLKR
UAHLKR
UGXLKR
URYLKR
USDLKR
UZSLKR
VESLKR
VNDLKR
VUVLKR
XAFLKR
XCDLKR
XDRLKR
XOFLKR
XPFLKR
XRPLKR
YERLKR
ZARLKR
ZMWLKR
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19030
0.0002
0.01%
GBPUSD
1.37389
0.0037
0.27%
AUDUSD
0.76150
0.0005
-0.06%
NZDUSD
0.70222
0.0010
-0.14%
USDJPY
109.43
0.2300
-0.21%
USDCNY
6.55339
0.0045
-0.07%
USDCHF
0.92311
0.0014
-0.15%
USDCAD
1.25648
0.0033
0.27%
USDMXN
20.1464
0.0052
-0.03%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7247
0.0426
0.75%
USDRUB
77.3005
0.0495
-0.06%
DXY
92.155
0.0084
-0.01%
BTCUSD
59,978.39
211
0.35%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,719
82
-0.24%
S&P 500
4,124
5
-0.13%
NASDAQ 100 CFD
13,798
47
-0.34%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,888
27
-0.40%
DAX
15,229
5
-0.03%
CAC 40
6,165
5
-0.07%
FTSE MIB
24,379
50
-0.21%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,212
16
-0.08%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.22
1.77
-1.33%
Tesla
702.18
25.16
3.72%
Microsoft
255.71
0.14
-0.05%
Amazon
3,373.13
2.15
0.06%
Facebook
310.49
1.90
-0.61%
Alibaba
243.17
19.86
8.89%
Visa
221.17
1.35
-0.61%
JPMorgan Chase
156.16
0.12
-0.08%
Intel
65.33
2.93
-4.29%
Johnson & Johnson
161.37
0.12
0.07%
Procter & Gamble
136.78
0.41
0.30%
Exxon Mobil
55.49
0.37
-0.66%
3M
197.46
0.54
-0.27%
Goldman Sachs
331.21
0.40
0.12%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7100
0.39
0.66%
Brent
63.2700
0.32
0.51%
Natural gas
2.5590
0.03
1.31%
Gasoline
1.9676
0.01
0.28%
Heating oil
1.8091
0.00
0.08%
Gold
1,731.60
11.50
-0.66%
Silver
24.820
0.42
-1.66%
Copper
4.0265
0.03
-0.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Rzeczywisty
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]