ILSSLL - Cena Akcji

Kurs Wymiany

3,241.9

Codzienna Zmiana:

98.0065 3.12%

Rocznie:

14.02%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSJPY	33.9541		0.1465	0.43%	10.31%	2021-07-30
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
ILSCNY	2.0054		0.0040	0.20%	-2.49%	2021-08-02
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
ILSCHF	0.2807		0.0003	0.12%	3.06%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
ILSCAD	0.3866		0.0006	0.15%	-2.43%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
ILSBRL	1.6129		0.0429	2.73%	6.73%	2021-07-30
ILSAUD	0.4215		-0.0001	-0.02%	2.16%	2021-08-02
ILSEUR	0.2609		-0.0002	-0.09%	2.13%	2021-08-02
ILSGBP	0.2227		0.0001	0.05%	-2.84%	2021-08-02
ILSNZD	0.4443		-0.00004	-0.01%	0.09%	2021-08-02
ILSSLL	3,241.9285		98.0065	3.12%	14.02%	2021-08-02
ILSUSD	0.3100		0.0005	0.15%	5.72%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18697	0.0002	0.01%
GBPUSD	1.38843	0.0021	-0.15%
AUDUSD	0.73586	0.0016	0.22%
BTCUSD	39,484.53	354	-0.89%
NZDUSD	0.69671	0.0001	0.01%
USDJPY	109.35	0.3360	-0.31%
USDCNY	6.46556	0.0004	0.01%
USDCHF	0.90552	0.0003	-0.03%
USDCAD	1.25122	0.0043	0.34%
USDMXN	19.9136	0.0138	0.07%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1620	0.0503	-0.97%
USDRUB	73.0153	0.0572	-0.08%
DXY	92.090	0.0840	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,871	64	-0.18%
US500	4,390.23	5	-0.11%
USNDX	14,963	4	0.03%
JP225	27,751	467	1.71%
GB100	7,064	31	0.44%
DE30	15,524	20	-0.13%
FR40	6,657	44	0.67%
IT40	25,263	90	-0.36%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.58	0.28	-0.19%
Tesla	711.64	24.58	3.58%
Microsoft	285.18	0.27	0.09%
Amazon	3,333.15	6.57	0.20%
Facebook	351.85	4.45	-1.25%
Alibaba	200.64	5.47	2.80%
Visa	239.67	6.70	-2.72%
JPMorgan Chase	151.81	0.05	0.03%
Intel	53.71	0.01	-0.02%
Johnson & Johnson	172.24	0.05	0.03%
Procter & Gamble	141.78	0.45	-0.32%
Exxon Mobil	57.77	0.21	0.36%
3M	197.76	0.18	-0.09%
Goldman Sachs	379.87	4.99	1.33%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3600	2.59	-3.50%
Brent	73.0300	2.38	-3.16%
Natural gas	3.9630	0.05	1.25%
Gasoline	2.2788	0.06	-2.39%
Heating oil	2.1411	0.05	-2.48%
Gold	1,813.39	0.19	-0.01%
Silver	25.435	0.03	-0.10%
Copper	4.4225	0.06	-1.29%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1856	0.040	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1460	0.044	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]