ILSCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSJPY	36.6853		0.4265	1.18%	18.04%	2021-12-08
ILSCHF	0.2970		0.0016	0.54%	10.74%	2021-12-08
ILSCAD	0.4081		0.0041	1.02%	5.61%	2021-12-08
ILSSEK	2.8814		-0.0094	-0.33%	11.78%	2021-12-06
ILSAUD	0.4498		0.0011	0.23%	9.01%	2021-12-08
ILSEUR	0.2844		0.0008	0.28%	14.17%	2021-12-08
ILSGBP	0.2442		0.0030	1.22%	8.44%	2021-12-08
ILSNZD	0.4738		0.0031	0.67%	6.72%	2021-12-08
ILSSGD	0.4393		0.0031	0.71%	8.61%	2021-12-08
ILSUSD	0.3226		0.0031	0.97%	10.00%	2021-12-08


EURUSD	1.13351	0.0007	-0.06%
GBPUSD	1.32112	0.0006	0.04%
AUDUSD	0.71711	0.0007	0.10%
BTCUSD	49,747	797	-1.58%
NZDUSD	0.68115	0.0006	0.09%
USDJPY	113.64	0.0670	-0.06%
USDCNY	6.34196	0.0031	-0.05%
USDCHF	0.92039	0.0001	0.01%
USDCAD	1.26592	0.0005	0.04%
USDMXN	20.9311	0.0104	-0.05%
USDINR	75.4620	0.1040	0.14%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5543	0.1968	0.27%
DXY	95.985	0.0910	0.09%


US30	35,720	35	-0.10%
US500	4,695.53	6	-0.12%
USNDX	16,373	21	-0.13%
JP225	28,808	53	-0.18%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,410	5	0.06%
SHANGHAI	3,675	38	1.04%
SENSEX	58,709	60	0.10%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ropa Naftowa	72.9500	0.59	0.82%
Brent	76.3100	0.49	0.65%
Gaz Ziemny	3.8500	0.04	0.94%
Benzyna	2.1542	0.01	0.27%
Olej Opałowy	2.2711	0.01	0.43%
Złoto	1,785.61	3.55	0.20%
Srebro	22.433	0.04	0.18%
Miedź	4.3650	0.03	-0.59%
Soja	1,263.7500	2.75	0.22%
Pszenica	785.2500	6.00	-0.76%
Węgiel	159.00	4.90	3.18%
Stal	4,300.00	80.00	-1.83%
Ruda Zelaza	105.50	0.50	-0.47%
Tarcica	979.30	30.00	3.16%


Stany Zjednoczone	1.5110	0.017	-0.02%
Wielka Brytania	0.7600	0.017	0.03%
Japonia	0.0500	0.001	0.00%
Australia	1.6770	0.014	0.01%
Niemcy	-0.3090	0.066	0.07%
Brazylia	10.8450	0.150	-0.15%
Rosja	8.6100	0.020	0.02%
Indie	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Włochy	1.0320	0.114	0.11%
Francja	0.0460	0.069	0.07%
Republika Południowej Afryki	9.4550	0.020	-0.02%
Chiny	2.8610	0.047	-0.05%
Szwajcaria	-0.2780	0.022	0.02%