ILSETH - Cena Akcji

Kurs Wymiany

0.000104

Codzienna Zmiana:

0.00001 5.37%

Rocznie:

-87.70%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSJPY	34.5032		0.0276	0.08%	11.23%	2021-09-24
ILSCHF	0.2887		-0.0003	-0.09%	7.66%	2021-09-24
ILSCAD	0.3963		0.0006	0.16%	0.03%	2021-09-24
ILSSEK	2.7170		0.0132	0.49%	5.71%	2021-09-20
ILSAUD	0.4295		0.0014	0.33%	4.09%	2021-09-24
ILSEUR	0.2663		-0.0002	-0.07%	6.89%	2021-09-24
ILSGBP	0.2279		0.0002	0.09%	1.23%	2021-09-24
ILSNZD	0.4435		0.0014	0.31%	-0.11%	2021-09-24
ILSSGD	0.4223		0.0009	0.21%	4.41%	2021-09-24
ILSUSD	0.3125		-0.00005	-0.02%	6.58%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17215	0.0024	-0.20%
GBPUSD	1.36756	0.0052	-0.38%
AUDUSD	0.72628	0.0040	-0.54%
BTCUSD	42,953.93	1,950	-4.34%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.76	0.4720	0.43%
USDCNY	6.46154	0.0008	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3373	0.0343	0.65%
USDRUB	72.7127	0.0064	-0.01%
DXY	93.282	0.1796	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,812	47	0.14%
US500	4,456.94	8	0.18%
USNDX	15,330	14	0.09%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	773.38	19.74	2.62%
Microsoft	299.35	0.21	-0.07%
Amazon	3,424.10	8.10	0.24%
Facebook	353.53	7.57	2.19%
Alibaba	145.06	6.09	-4.03%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.57	0.49	0.86%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.9800	0.68	0.93%
Brent	78.0500	0.80	1.04%
Gaz Ziemny	5.1710	0.20	3.92%
Benzyna	2.1789	0.01	0.34%
Olej Opałowy	2.2649	0.02	0.70%
Złoto	1,748.64	6.07	0.35%
Srebro	22.391	0.10	-0.43%
Miedź	4.2835	0.05	1.24%
Soja	1,285.0000	0.75	0.06%
Pszenica	723.7500	6.00	0.84%
Węgiel	181.00	4.90	-2.64%
Stal	5,811.00	47.00	-0.80%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	650.30	11.50	1.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4509	0.016	0.02%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0580	0.015	0.02%
Australia	1.3960	0.136	0.14%
Niemcy	-0.2240	0.028	0.03%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1810	0.041	0.04%
Kanada	1.3760	0.035	0.04%
Włochy	0.7826	0.064	0.06%
Francja	0.1160	0.039	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Korea Południowa	2.1510	0.052	0.05%
Indonezja	6.2380	0.005	0.01%
[+]