Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ILSCVE - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
CVECHF
0.0100
-0.000005
-0.05%
4.49%
2021-04-21
ILSCHF
0.2815
-0.0004
-0.13%
5.75%
2021-04-21
CVECAD
0.0137
-0.00004
-0.28%
-2.65%
2021-04-21
ILSCAD
0.3867
-0.0014
-0.35%
-1.48%
2021-04-21
CVEAUD
0.0141
-0.000003
-0.02%
-14.80%
2021-04-21
CVEEUR
0.0091
0.000002
0.03%
0.27%
2021-04-21
CVEGBP
0.0078
-0.00001
-0.12%
-6.88%
2021-04-21
CVENZD
0.0152
-0.00005
-0.31%
-10.50%
2021-04-21
CVEUSD
0.0109
-0.00002
-0.16%
11.90%
2021-04-21
ILSAUD
0.3979
-0.0004
-0.10%
-13.78%
2021-04-21
ILSEUR
0.2556
-0.0003
-0.11%
1.40%
2021-04-21
ILSGBP
0.2203
-0.0004
-0.20%
-5.77%
2021-04-21
ILSNZD
0.4278
-0.0017
-0.39%
-9.42%
2021-04-21
ILSUSD
0.3070
-0.0007
-0.24%
13.25%
2021-04-21
ILSAED
ILSAFN
ILSALL
ILSAMD
ILSAOA
ILSARS
ILSAUD
ILSAWG
ILSAZN
ILSBAM
ILSBBD
ILSBDT
ILSBGN
ILSBHD
ILSBIF
ILSBIH
ILSBMD
ILSBND
ILSBOB
ILSBRL
ILSBSD
ILSBTC
ILSBTN
ILSBWP
ILSBYR
ILSCAD
ILSCDF
ILSCHF
ILSCLP
ILSCNY
ILSCOP
ILSCRC
ILSCUC
ILSCVE
ILSCZK
ILSDJF
ILSDKK
ILSDOP
ILSDZD
ILSEGP
ILSERN
ILSETB
ILSETH
ILSEUR
ILSFJD
ILSGBP
ILSGEL
ILSGHS
ILSGIP
ILSGMD
ILSGNF
ILSGTQ
ILSGYD
ILSHKD
ILSHNL
ILSHRK
ILSHRV
ILSHTG
ILSHUF
ILSIDR
ILSINR
ILSIQD
ILSIRR
ILSISK
ILSJMD
ILSJOD
ILSJPY
ILSKES
ILSKGS
ILSKHR
ILSKMF
ILSkpw
ILSKRW
ILSKWD
ILSKYD
ILSKZT
ILSLAK
ILSLBP
ILSLKR
ILSLRD
ILSLSL
ILSLTC
ILSLYD
ILSMAD
ILSMDL
ILSMGA
ILSMKD
ILSMMK
ILSMNT
ILSMOP
ILSMRO
ILSMUR
ILSMVR
ILSMWK
ILSMXN
ILSMYR
ILSMZN
ILSNAD
ILSNGN
ILSNIO
ILSNOK
ILSNPR
ILSNZD
ILSOMR
ILSPAB
ILSPEN
ILSPGK
ILSPHP
ILSPKR
ILSPLN
ILSPYG
ILSQAR
ILSRON
ILSRSD
ILSRUB
ILSRWF
ILSSAR
ILSSBD
ILSSCR
ILSSDG
ILSSEK
ILSSGD
ILSSLL
ILSSOS
ILSSRB
ILSSRD
ILSSSP
ILSSTD
ILSSVC
ILSSYP
ILSSZL
ILSTHB
ILSTJS
ILSTMT
ILSTND
ILSTRY
ILSTTD
ILSTWD
ILSTZS
ILSUAH
ILSUGX
ILSURY
ILSUSD
ILSUZS
ILSVES
ILSVND
ILSVUV
ILSXAF
ILSXCD
ILSXDR
ILSXOF
ILSXPF
ILSXRP
ILSYER
ILSZAR
ILSZMW
CVEAED
CVEAFN
CVEALL
CVEAMD
CVEAOA
CVEARS
CVEAUD
CVEAWG
CVEAZN
CVEBAM
CVEBBD
CVEBDT
CVEBGN
CVEBHD
CVEBIF
CVEBIH
CVEBMD
CVEBND
CVEBOB
CVEBRL
CVEBSD
CVEBTC
CVEBTN
CVEBWP
CVEBYR
CVECAD
CVECDF
CVECHF
CVECLP
CVECNY
CVECOP
CVECRC
CVECUC
CVECVE
CVECZK
CVEDJF
CVEDKK
CVEDOP
CVEDZD
CVEEGP
CVEERN
CVEETB
CVEETH
CVEEUR
CVEFJD
CVEGBP
CVEGEL
CVEGHS
CVEGIP
CVEGMD
CVEGNF
CVEGTQ
CVEGYD
CVEHKD
CVEHNL
CVEHRK
CVEHRV
CVEHTG
CVEHUF
CVEIDR
CVEINR
CVEIQD
CVEIRR
CVEISK
CVEJMD
CVEJOD
CVEJPY
CVEKES
CVEKGS
CVEKHR
CVEKMF
CVEkpw
CVEKRW
CVEKWD
CVEKYD
CVEKZT
CVELAK
CVELBP
CVELKR
CVELRD
CVELSL
CVELTC
CVELYD
CVEMAD
CVEMDL
CVEMGA
CVEMKD
CVEMMK
CVEMNT
CVEMOP
CVEMRO
CVEMUR
CVEMVR
CVEMWK
CVEMXN
CVEMYR
CVEMZN
CVENAD
CVENGN
CVENIO
CVENOK
CVENPR
CVENZD
CVEOMR
CVEPAB
CVEPEN
CVEPGK
CVEPHP
CVEPKR
CVEPLN
CVEPYG
CVEQAR
CVERON
CVERSD
CVERUB
CVERWF
CVESAR
CVESBD
CVESCR
CVESDG
CVESEK
CVESGD
CVESLL
CVESOS
CVESRB
CVESRD
CVESSP
CVESTD
CVESVC
CVESYP
CVESZL
CVETHB
CVETJS
CVETMT
CVETND
CVETRY
CVETTD
CVETWD
CVETZS
CVEUAH
CVEUGX
CVEURY
CVEUSD
CVEUZS
CVEVES
CVEVND
CVEVUV
CVEXAF
CVEXCD
CVEXDR
CVEXOF
CVEXPF
CVEXRP
CVEYER
CVEZAR
CVEZMW
AEDILS
AFNILS
ALLILS
AMDILS
AOAILS
ARSILS
AUDILS
AWGILS
AZNILS
BAMILS
BBDILS
BDTILS
BGNILS
BHDILS
BIFILS
BIHILS
BMDILS
BNDILS
BOBILS
BRLILS
BSDILS
BTCILS
BTNILS
BWPILS
BYRILS
CADILS
CDFILS
CHFILS
CLPILS
CNYILS
COPILS
CRCILS
CUCILS
CVEILS
CZKILS
DJFILS
DKKILS
DOPILS
DZDILS
EGPILS
ERNILS
ETBILS
ETHILS
EURILS
FJDILS
GBPILS
GELILS
GHSILS
GIPILS
GMDILS
GNFILS
GTQILS
GYDILS
HKDILS
HNLILS
HRKILS
HRVILS
HTGILS
HUFILS
IDRILS
INRILS
IQDILS
IRRILS
ISKILS
JMDILS
JODILS
JPYILS
KESILS
KGSILS
KHRILS
KMFILS
kpwILS
KRWILS
KWDILS
KYDILS
KZTILS
LAKILS
LBPILS
LKRILS
LRDILS
LSLILS
LTCILS
LYDILS
MADILS
MDLILS
MGAILS
MKDILS
MMKILS
MNTILS
MOPILS
MROILS
MURILS
MVRILS
MWKILS
MXNILS
MYRILS
MZNILS
NADILS
NGNILS
NIOILS
NOKILS
NPRILS
NZDILS
OMRILS
PABILS
PENILS
PGKILS
PHPILS
PKRILS
PLNILS
PYGILS
QARILS
RONILS
RSDILS
RUBILS
RWFILS
SARILS
SBDILS
SCRILS
SDGILS
SEKILS
SGDILS
SLLILS
SOSILS
SRBILS
SRDILS
SSPILS
STDILS
SVCILS
SYPILS
SZLILS
THBILS
TJSILS
TMTILS
TNDILS
TRYILS
TTDILS
TWDILS
TZSILS
UAHILS
UGXILS
URYILS
USDILS
UZSILS
VESILS
VNDILS
VUVILS
XAFILS
XCDILS
XDRILS
XOFILS
XPFILS
XRPILS
YERILS
ZARILS
ZMWILS
AEDCVE
AFNCVE
ALLCVE
AMDCVE
AOACVE
ARSCVE
AUDCVE
AWGCVE
AZNCVE
BAMCVE
BBDCVE
BDTCVE
BGNCVE
BHDCVE
BIFCVE
BIHCVE
BMDCVE
BNDCVE
BOBCVE
BRLCVE
BSDCVE
BTCCVE
BTNCVE
BWPCVE
BYRCVE
CADCVE
CDFCVE
CHFCVE
CLPCVE
CNYCVE
COPCVE
CRCCVE
CUCCVE
CVECVE
CZKCVE
DJFCVE
DKKCVE
DOPCVE
DZDCVE
EGPCVE
ERNCVE
ETBCVE
ETHCVE
EURCVE
FJDCVE
GBPCVE
GELCVE
GHSCVE
GIPCVE
GMDCVE
GNFCVE
GTQCVE
GYDCVE
HKDCVE
HNLCVE
HRKCVE
HRVCVE
HTGCVE
HUFCVE
IDRCVE
INRCVE
IQDCVE
IRRCVE
ISKCVE
JMDCVE
JODCVE
JPYCVE
KESCVE
KGSCVE
KHRCVE
KMFCVE
kpwCVE
KRWCVE
KWDCVE
KYDCVE
KZTCVE
LAKCVE
LBPCVE
LKRCVE
LRDCVE
LSLCVE
LTCCVE
LYDCVE
MADCVE
MDLCVE
MGACVE
MKDCVE
MMKCVE
MNTCVE
MOPCVE
MROCVE
MURCVE
MVRCVE
MWKCVE
MXNCVE
MYRCVE
MZNCVE
NADCVE
NGNCVE
NIOCVE
NOKCVE
NPRCVE
NZDCVE
OMRCVE
PABCVE
PENCVE
PGKCVE
PHPCVE
PKRCVE
PLNCVE
PYGCVE
QARCVE
RONCVE
RSDCVE
RUBCVE
RWFCVE
SARCVE
SBDCVE
SCRCVE
SDGCVE
SEKCVE
SGDCVE
SLLCVE
SOSCVE
SRBCVE
SRDCVE
SSPCVE
STDCVE
SVCCVE
SYPCVE
SZLCVE
THBCVE
TJSCVE
TMTCVE
TNDCVE
TRYCVE
TTDCVE
TWDCVE
TZSCVE
UAHCVE
UGXCVE
URYCVE
USDCVE
UZSCVE
VESCVE
VNDCVE
VUVCVE
XAFCVE
XCDCVE
XDRCVE
XOFCVE
XPFCVE
XRPCVE
YERCVE
ZARCVE
ZMWCVE
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20271
0.0007
-0.06%
GBPUSD
1.39286
0.0010
-0.07%
AUDUSD
0.77499
0.0025
0.32%
NZDUSD
0.72068
0.0042
0.59%
USDJPY
108.10
0.0040
0.00%
USDCNY
6.48896
0.0104
-0.16%
USDCHF
0.91726
0.0013
0.14%
USDCAD
1.24906
0.0121
-0.96%
USDMXN
19.8956
0.0584
-0.29%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6049
0.1591
-0.21%
DXY
91.160
0.0810
-0.09%
USDKRW
1,113.64
0.5570
0.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,049
228
0.67%
S&P 500
4,157
23
0.55%
NASDAQ 100
13,848
39
0.28%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,914
54
0.79%
DAX
15,218
88
0.58%
CAC 40
6,226
60
0.98%
FTSE MIB
24,171
87
0.36%
IBEX 35
8,537
78
0.92%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,079
38
0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.89
0.22
-0.17%
Tesla
724.00
5.13
0.71%
Microsoft
259.31
1.05
0.41%
Amazon
3,340.00
5.31
0.16%
Facebook
299.24
3.41
-1.13%
Alibaba
226.97
2.89
-1.26%
Visa
227.33
4.05
1.81%
JPMorgan Chase
149.76
0.49
0.33%
Intel
63.31
0.62
0.99%
Johnson & Johnson
166.37
0.11
-0.07%
Procter & Gamble
136.88
0.87
-0.63%
Exxon Mobil
56.03
0.74
1.34%
3M
199.67
1.37
0.69%
Goldman Sachs
333.15
1.27
0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.8400
0.82
-1.31%
Brent
65.8800
0.69
-1.04%
Natural gas
2.6880
0.04
-1.39%
Gasoline
1.9996
0.02
-0.88%
Heating oil
1.8615
0.02
-0.99%
Gold
1,791.62
14.37
0.81%
Silver
26.426
0.56
2.15%
Copper
4.2870
0.07
1.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,494.0000
22.00
1.49%
Wheat
676.5000
17.00
2.58%
Live Cattle
119.6500
0.93
-0.77%
Lumber
1,282.50
3.80
0.30%
Orange Juice
112.80
1.40
1.26%
[+]
Rzeczywisty
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]