ILSGEL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.0155

Codzienna Zmiana:

0.0007 0.07%

Rocznie:

22.70%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GELJPY	31.6335		0.0204	0.06%	-17.88%	2021-01-19
ILSJPY	32.2339		0.1523	0.47%	1.11%	2021-01-19
GELCNY	1.9789		-0.0017	-0.09%	-17.59%	2021-01-19
ILSCNY	2.0082		-0.0017	-0.08%	1.05%	2021-01-19
GELCHF	0.2716		-0.0001	-0.03%	-19.80%	2021-01-19
ILSCHF	0.2762		0.0005	0.18%	-1.45%	2021-01-19
GELCAD	0.3883		-0.0005	-0.12%	-14.89%	2021-01-19
ILSCAD	0.3946		0.0001	0.02%	4.51%	2021-01-19
GELBRL	1.6145		-0.0015	-0.10%	10.21%	2021-01-18
ILSBRL	1.6385		0.0154	0.95%	35.14%	2021-01-18
GELAUD	0.3961		-0.0007	-0.17%	-22.10%	2021-01-19
GELEUR	0.2522		-0.0003	-0.10%	-19.96%	2021-01-19
GELGBP	0.2243		-0.0003	-0.12%	-16.60%	2021-01-19
GELNZD	0.4278		-0.0009	-0.20%	-19.15%	2021-01-19
GELUSD	0.3049		0	0%	-12.80%	2021-01-19
ILSAUD	0.4022		-0.0005	-0.11%	-4.43%	2021-01-19
ILSEUR	0.2563		0.0001	0.03%	-1.75%	2021-01-19
ILSGBP	0.2278		-0.000001	-0.001%	2.39%	2021-01-19
ILSGEL	1.0155		0.0007	0.07%	22.70%	2021-01-19
ILSNZD	0.4346		-0.0003	-0.08%	-0.74%	2021-01-19
ILSUSD	0.3100		0.0006	0.18%	7.11%	2021-01-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20937	0.0018	0.14%
GBPUSD	1.36043	0.0025	0.19%
AUDUSD	0.77108	0.0026	0.34%
NZDUSD	0.71340	0.0021	0.29%
USDJPY	104.03	0.3340	0.32%
USDCNY	6.49304	0.0032	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27266	0.0024	-0.19%
USDMXN	19.6865	0.0157	-0.08%
USDINR	73.1620	0.0190	-0.03%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.691	0.0740	-0.08%
BTCUSD	36,616.14	1	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,981	150	0.49%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,929	107	0.84%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,108	543	1.12%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2500	0.16	0.31%
Brent	55.0000	0.25	0.46%
Natural gas	2.6330	0.00	0.04%
Gasoline	1.5238	0.00	0.01%
Heating oil	1.5882	0.00	0.01%
Gold	1,839.42	2.53	0.14%
Silver	25.213	0.12	-0.46%
Copper	3.6145	0.00	0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.7500	17.25	-1.22%
Wheat	683.0000	11.25	1.67%
Cotton	81.25	0.55	0.68%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]