ILSEGP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2805		-0.0006	-0.21%	5.38%	2021-04-16
ILSCAD	0.3814		-0.0011	-0.28%	-2.82%	2021-04-16
ILSAUD	0.3943		0.0009	0.24%	-14.56%	2021-04-16
ILSEUR	0.2547		-0.0001	-0.04%	1.06%	2021-04-16
ILSGBP	0.2204		-0.0008	-0.36%	-5.74%	2021-04-16
ILSNZD	0.4269		0.0020	0.48%	-9.61%	2021-04-16
ILSUSD	0.3050		0.0001	0.03%	12.52%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19495	0.0033	-0.27%
GBPUSD	1.38229	0.0016	-0.11%
AUDUSD	0.77261	0.0008	-0.10%
NZDUSD	0.71365	0.0007	-0.10%
USDJPY	108.62	0.1640	-0.15%
USDCNY	6.52762	0.0004	0.01%
USDCHF	0.92112	0.0013	0.14%
USDCAD	1.25134	0.0007	0.05%
USDMXN	19.9153	0.0117	0.06%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9585	0.1560	0.21%
DXY	91.696	0.1399	0.15%
USDKRW	1,111.16	1.2450	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,106	95	-0.28%
S&P 500	4,178	8	-0.19%
NASDAQ 100	14,041	1	-0.01%
NIKKEI 225	29,741	58	0.19%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,084	20	0.29%
SHANGHAI	3,458	31	0.92%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8900	0.22	-0.35%
Brent	66.4500	0.32	-0.48%
Natural gas	2.7140	0.04	1.31%
Gasoline	2.0362	0.00	-0.18%
Heating oil	1.8889	0.01	-0.36%
Gold	1,777.38	1.07	0.06%
Silver	25.823	0.13	-0.51%
Copper	4.1910	0.01	0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.7500	4.75	0.33%
Wheat	653.7500	1.50	0.23%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]