Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ILSLBP - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ILSJPY
33.2812
-0.0363
-0.11%
10.74%
2021-04-07
ILSCHF
0.2811
-0.0006
-0.21%
5.61%
2021-04-09
ILSCAD
0.3811
-0.0019
-0.49%
-2.91%
2021-04-09
ILSAUD
0.3991
0.0010
0.25%
-13.52%
2021-04-09
ILSEUR
0.2555
-0.0003
-0.13%
1.38%
2021-04-09
ILSGBP
0.2219
-0.00002
-0.01%
-5.08%
2021-04-09
ILSNZD
0.4324
0.0008
0.17%
-8.44%
2021-04-09
ILSUSD
0.3041
-0.0007
-0.24%
12.19%
2021-04-09
ILSAED
ILSAFN
ILSALL
ILSAMD
ILSAOA
ILSARS
ILSAUD
ILSAWG
ILSAZN
ILSBAM
ILSBBD
ILSBDT
ILSBGN
ILSBHD
ILSBIF
ILSBIH
ILSBMD
ILSBND
ILSBOB
ILSBRL
ILSBSD
ILSBTC
ILSBTN
ILSBWP
ILSBYR
ILSCAD
ILSCDF
ILSCHF
ILSCLP
ILSCNY
ILSCOP
ILSCRC
ILSCUC
ILSCVE
ILSCZK
ILSDJF
ILSDKK
ILSDOP
ILSDZD
ILSEGP
ILSERN
ILSETB
ILSETH
ILSEUR
ILSFJD
ILSGBP
ILSGEL
ILSGHS
ILSGIP
ILSGMD
ILSGNF
ILSGTQ
ILSGYD
ILSHKD
ILSHNL
ILSHRK
ILSHRV
ILSHTG
ILSHUF
ILSIDR
ILSINR
ILSIQD
ILSIRR
ILSISK
ILSJMD
ILSJOD
ILSJPY
ILSKES
ILSKGS
ILSKHR
ILSKMF
ILSkpw
ILSKRW
ILSKWD
ILSKYD
ILSKZT
ILSLAK
ILSLBP
ILSLKR
ILSLRD
ILSLSL
ILSLTC
ILSLYD
ILSMAD
ILSMDL
ILSMGA
ILSMKD
ILSMMK
ILSMNT
ILSMOP
ILSMRO
ILSMUR
ILSMVR
ILSMWK
ILSMXN
ILSMYR
ILSMZN
ILSNAD
ILSNGN
ILSNIO
ILSNOK
ILSNPR
ILSNZD
ILSOMR
ILSPAB
ILSPEN
ILSPGK
ILSPHP
ILSPKR
ILSPLN
ILSPYG
ILSQAR
ILSRON
ILSRSD
ILSRUB
ILSRWF
ILSSAR
ILSSBD
ILSSCR
ILSSDG
ILSSEK
ILSSGD
ILSSLL
ILSSOS
ILSSRB
ILSSRD
ILSSSP
ILSSTD
ILSSVC
ILSSYP
ILSSZL
ILSTHB
ILSTJS
ILSTMT
ILSTND
ILSTRY
ILSTTD
ILSTWD
ILSTZS
ILSUAH
ILSUGX
ILSURY
ILSUSD
ILSUZS
ILSVES
ILSVND
ILSVUV
ILSXAF
ILSXCD
ILSXDR
ILSXOF
ILSXPF
ILSXRP
ILSYER
ILSZAR
ILSZMW
LBPAED
LBPAFN
LBPALL
LBPAMD
LBPAOA
LBPARS
LBPAUD
LBPAWG
LBPAZN
LBPBAM
LBPBBD
LBPBDT
LBPBGN
LBPBHD
LBPBIF
LBPBIH
LBPBMD
LBPBND
LBPBOB
LBPBRL
LBPBSD
LBPBTC
LBPBTN
LBPBWP
LBPBYR
LBPCAD
LBPCDF
LBPCHF
LBPCLP
LBPCNY
LBPCOP
LBPCRC
LBPCUC
LBPCVE
LBPCZK
LBPDJF
LBPDKK
LBPDOP
LBPDZD
LBPEGP
LBPERN
LBPETB
LBPETH
LBPEUR
LBPFJD
LBPGBP
LBPGEL
LBPGHS
LBPGIP
LBPGMD
LBPGNF
LBPGTQ
LBPGYD
LBPHKD
LBPHNL
LBPHRK
LBPHRV
LBPHTG
LBPHUF
LBPIDR
LBPINR
LBPIQD
LBPIRR
LBPISK
LBPJMD
LBPJOD
LBPJPY
LBPKES
LBPKGS
LBPKHR
LBPKMF
LBPkpw
LBPKRW
LBPKWD
LBPKYD
LBPKZT
LBPLAK
LBPLBP
LBPLKR
LBPLRD
LBPLSL
LBPLTC
LBPLYD
LBPMAD
LBPMDL
LBPMGA
LBPMKD
LBPMMK
LBPMNT
LBPMOP
LBPMRO
LBPMUR
LBPMVR
LBPMWK
LBPMXN
LBPMYR
LBPMZN
LBPNAD
LBPNGN
LBPNIO
LBPNOK
LBPNPR
LBPNZD
LBPOMR
LBPPAB
LBPPEN
LBPPGK
LBPPHP
LBPPKR
LBPPLN
LBPPYG
LBPQAR
LBPRON
LBPRSD
LBPRUB
LBPRWF
LBPSAR
LBPSBD
LBPSCR
LBPSDG
LBPSEK
LBPSGD
LBPSLL
LBPSOS
LBPSRB
LBPSRD
LBPSSP
LBPSTD
LBPSVC
LBPSYP
LBPSZL
LBPTHB
LBPTJS
LBPTMT
LBPTND
LBPTRY
LBPTTD
LBPTWD
LBPTZS
LBPUAH
LBPUGX
LBPURY
LBPUSD
LBPUZS
LBPVES
LBPVND
LBPVUV
LBPXAF
LBPXCD
LBPXDR
LBPXOF
LBPXPF
LBPXRP
LBPYER
LBPZAR
LBPZMW
AEDILS
AFNILS
ALLILS
AMDILS
AOAILS
ARSILS
AUDILS
AWGILS
AZNILS
BAMILS
BBDILS
BDTILS
BGNILS
BHDILS
BIFILS
BIHILS
BMDILS
BNDILS
BOBILS
BRLILS
BSDILS
BTCILS
BTNILS
BWPILS
BYRILS
CADILS
CDFILS
CHFILS
CLPILS
CNYILS
COPILS
CRCILS
CUCILS
CVEILS
CZKILS
DJFILS
DKKILS
DOPILS
DZDILS
EGPILS
ERNILS
ETBILS
ETHILS
EURILS
FJDILS
GBPILS
GELILS
GHSILS
GIPILS
GMDILS
GNFILS
GTQILS
GYDILS
HKDILS
HNLILS
HRKILS
HRVILS
HTGILS
HUFILS
IDRILS
INRILS
IQDILS
IRRILS
ISKILS
JMDILS
JODILS
JPYILS
KESILS
KGSILS
KHRILS
KMFILS
kpwILS
KRWILS
KWDILS
KYDILS
KZTILS
LAKILS
LBPILS
LKRILS
LRDILS
LSLILS
LTCILS
LYDILS
MADILS
MDLILS
MGAILS
MKDILS
MMKILS
MNTILS
MOPILS
MROILS
MURILS
MVRILS
MWKILS
MXNILS
MYRILS
MZNILS
NADILS
NGNILS
NIOILS
NOKILS
NPRILS
NZDILS
OMRILS
PABILS
PENILS
PGKILS
PHPILS
PKRILS
PLNILS
PYGILS
QARILS
RONILS
RSDILS
RUBILS
RWFILS
SARILS
SBDILS
SCRILS
SDGILS
SEKILS
SGDILS
SLLILS
SOSILS
SRBILS
SRDILS
SSPILS
STDILS
SVCILS
SYPILS
SZLILS
THBILS
TJSILS
TMTILS
TNDILS
TRYILS
TTDILS
TWDILS
TZSILS
UAHILS
UGXILS
URYILS
USDILS
UZSILS
VESILS
VNDILS
VUVILS
XAFILS
XCDILS
XDRILS
XOFILS
XPFILS
XRPILS
YERILS
ZARILS
ZMWILS
AEDLBP
AFNLBP
ALLLBP
AMDLBP
AOALBP
ARSLBP
AUDLBP
AWGLBP
AZNLBP
BAMLBP
BBDLBP
BDTLBP
BGNLBP
BHDLBP
BIFLBP
BIHLBP
BMDLBP
BNDLBP
BOBLBP
BRLLBP
BSDLBP
BTCLBP
BTNLBP
BWPLBP
BYRLBP
CADLBP
CDFLBP
CHFLBP
CLPLBP
CNYLBP
COPLBP
CRCLBP
CUCLBP
CVELBP
CZKLBP
DJFLBP
DKKLBP
DOPLBP
DZDLBP
EGPLBP
ERNLBP
ETBLBP
ETHLBP
EURLBP
FJDLBP
GBPLBP
GELLBP
GHSLBP
GIPLBP
GMDLBP
GNFLBP
GTQLBP
GYDLBP
HKDLBP
HNLLBP
HRKLBP
HRVLBP
HTGLBP
HUFLBP
IDRLBP
INRLBP
IQDLBP
IRRLBP
ISKLBP
JMDLBP
JODLBP
JPYLBP
KESLBP
KGSLBP
KHRLBP
KMFLBP
kpwLBP
KRWLBP
KWDLBP
KYDLBP
KZTLBP
LAKLBP
LBPLBP
LKRLBP
LRDLBP
LSLLBP
LTCLBP
LYDLBP
MADLBP
MDLLBP
MGALBP
MKDLBP
MMKLBP
MNTLBP
MOPLBP
MROLBP
MURLBP
MVRLBP
MWKLBP
MXNLBP
MYRLBP
MZNLBP
NADLBP
NGNLBP
NIOLBP
NOKLBP
NPRLBP
NZDLBP
OMRLBP
PABLBP
PENLBP
PGKLBP
PHPLBP
PKRLBP
PLNLBP
PYGLBP
QARLBP
RONLBP
RSDLBP
RUBLBP
RWFLBP
SARLBP
SBDLBP
SCRLBP
SDGLBP
SEKLBP
SGDLBP
SLLLBP
SOSLBP
SRBLBP
SRDLBP
SSPLBP
STDLBP
SVCLBP
SYPLBP
SZLLBP
THBLBP
TJSLBP
TMTLBP
TNDLBP
TRYLBP
TTDLBP
TWDLBP
TZSLBP
UAHLBP
UGXLBP
URYLBP
USDLBP
UZSLBP
VESLBP
VNDLBP
VUVLBP
XAFLBP
XCDLBP
XDRLBP
XOFLBP
XPFLBP
XRPLBP
YERLBP
ZARLBP
ZMWLBP
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Rzeczywisty
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]