ILSSTD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2815		-0.0004	-0.13%	5.75%	2021-04-21
ILSCAD	0.3867		-0.0014	-0.35%	-1.48%	2021-04-21
ILSAUD	0.3979		-0.0004	-0.10%	-13.78%	2021-04-21
ILSEUR	0.2556		-0.0003	-0.11%	1.40%	2021-04-21
ILSGBP	0.2203		-0.0004	-0.20%	-5.77%	2021-04-21
ILSNZD	0.4278		-0.0017	-0.39%	-9.42%	2021-04-21
ILSUSD	0.3070		-0.0007	-0.24%	13.25%	2021-04-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.20292	0.0005	-0.04%
GBPUSD	1.39352	0.0003	-0.02%
AUDUSD	0.77523	0.0028	0.36%
NZDUSD	0.72115	0.0047	0.65%
USDJPY	108.11	0.0110	0.01%
USDCNY	6.48949	0.0099	-0.15%
USDCHF	0.91700	0.0010	0.11%
USDCAD	1.24870	0.0124	-0.99%
USDMXN	19.9064	0.0476	-0.24%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6064	0.1576	-0.21%
DXY	91.152	0.0890	-0.10%
BTCUSD	56,235.01	268	-0.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,039	218	0.64%
S&P 500	4,160	25	0.61%
NASDAQ 100	13,875	66	0.48%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,915	55	0.80%
DAX	15,222	92	0.61%
CAC 40	6,229	63	1.03%
FTSE MIB	24,166	77	0.32%
IBEX 35	8,542	83	0.98%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,080	39	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.23	0.12	0.09%
Tesla	726.98	7.99	1.11%
Microsoft	259.51	1.25	0.48%
Amazon	3,350.16	15.47	0.46%
Facebook	300.39	2.20	-0.73%
Alibaba	227.46	2.40	-1.04%
Visa	227.44	4.16	1.86%
JPMorgan Chase	149.58	0.31	0.21%
Intel	63.10	0.40	0.64%
Johnson & Johnson	166.20	0.28	-0.17%
Procter & Gamble	137.10	0.63	-0.46%
Exxon Mobil	55.88	0.60	1.09%
3M	199.64	1.42	0.72%
Goldman Sachs	331.65	0.07	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.9600	0.71	-1.13%
Brent	65.9200	0.65	-0.98%
Natural gas	2.6760	0.05	-1.87%
Gasoline	2.0003	0.02	-0.85%
Heating oil	1.8615	0.02	-0.99%
Gold	1,793.74	16.49	0.93%
Silver	26.519	0.65	2.51%
Copper	4.2815	0.07	1.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.0000	21.00	1.43%
Wheat	676.2500	16.50	2.50%
Lean Hogs	107.4750	0.60	-0.56%
Coffee	132.05	0.40	-0.30%
Cotton	84.61	0.84	1.00%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]