ILSCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.9680

Codzienna Zmiana:

0.0065 0.33%

Rocznie:

-4.24%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1468		0.0002	0.16%	4.80%	2020-09-28
CNYEUR	0.1258		-0.0002	-0.15%	-1.99%	2020-09-28
CNYAUD	0.2077		-0.0010	-0.47%	0.14%	2020-09-28
CNYCAD	0.1963		0.0001	0.04%	5.91%	2020-09-28
CNYCHF	0.1357		-0.0004	-0.32%	-2.77%	2020-09-28
CNYGBP	0.1144		-0.0007	-0.65%	0.42%	2020-09-28
CNYJPY	15.4868		0.0143	0.09%	2.32%	2020-09-28
CNYNZD	0.2240		0.0001	0.03%	0.12%	2020-09-28
CNYSGD	0.2014		-0.0005	-0.24%	4.07%	2020-09-28
ILSEUR	0.2476		0.0003	0.11%	-6.22%	2020-09-28
ILSUSD	0.2889		0.0014	0.49%	0.36%	2020-09-28
ILSAUD	0.4087		-0.0004	-0.11%	-4.18%	2020-09-28
ILSCAD	0.3864		0.0016	0.41%	1.38%	2020-09-28
ILSCHF	0.2671		0.0001	0.03%	-7.00%	2020-09-28
ILSGBP	0.2251		-0.0005	-0.23%	-3.92%	2020-09-28
ILSJPY	30.4945		0.1446	0.48%	-1.97%	2020-09-28
ILSNZD	0.4408		0.0016	0.37%	-4.13%	2020-09-28
ILSCNY	1.9680		0.0065	0.33%	-4.24%	2020-09-28
ILSINR	21.2353		0.0554	0.26%	4.43%	2020-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16630	0.0031	0.26%
GBPUSD	1.28311	0.0089	0.70%
AUDUSD	0.70669	0.0040	0.57%
NZDUSD	0.65517	0.0006	0.09%
USDJPY	105.50	0.0690	-0.07%
USDCNY	6.81199	0.0108	-0.16%
USDCHF	0.92487	0.0040	-0.43%
USDCAD	1.33772	0.0008	-0.06%
USDMXN	22.4384	0.0978	0.44%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6394	0.0770	1.38%
USDRUB	79.0669	0.9290	1.19%
DXY	94.290	0.3520	-0.37%
BTCUSD	10,844.94	116	1.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,570	396	1.46%
S&P 500	3,352	54	1.62%
NASDAQ 100	11,348	198	1.77%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,933	90	1.55%
DAX	12,844	375	3.01%
CAC 40	4,835	106	2.24%
FTSE MIB	19,121	433	2.31%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,259	194	1.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.29	2.01	1.79%
Tesla	421.27	13.93	3.42%
Microsoft	208.96	1.15	0.55%
Amazon	3,165.00	69.87	2.26%
Alphabet	1,455.81	16.75	1.16%
Facebook	256.28	1.46	0.57%
Alibaba	275.46	6.07	2.25%
Visa	200.53	3.28	1.66%
JPMorgan Chase	96.44	2.97	3.18%
Intel	51.13	1.19	2.38%
Johnson & Johnson	147.40	1.76	1.21%
Procter & Gamble	137.94	0.32	0.23%
Exxon Mobil	35.48	0.85	2.45%
3M	161.63	1.36	0.85%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5800	0.33	0.82%
Brent	42.4300	0.51	1.22%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2471	0.03	2.75%
Heating oil	1.1419	0.02	1.51%
Gold	1,879.21	19.16	1.03%
Silver	23.655	0.79	3.48%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]