ILSTWD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSJPY	34.1475		0.1139	0.33%	10.08%	2021-09-21
TWDJPY	3.9444		0.0088	0.22%	8.82%	2021-09-21
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
TWDCNY	0.2331		0.0003	0.12%	0.98%	2021-09-20
ILSCHF	0.2884		-0.0002	-0.08%	7.55%	2021-09-21
TWDCHF	0.0333		-0.0001	-0.19%	6.60%	2021-09-21
ILSCAD	0.3976		-0.0009	-0.23%	0.35%	2021-09-21
TWDCAD	0.0459		-0.0002	-0.34%	0.78%	2021-09-21
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
ILSTWD	8.6581		-0.0018	-0.02%	2.02%	2021-09-20
ILSAUD	0.4283		-0.0003	-0.07%	3.80%	2021-09-21
ILSEUR	0.2656		0.0002	0.07%	6.63%	2021-09-21
ILSGBP	0.2278		0.0001	0.04%	1.19%	2021-09-21
ILSNZD	0.4422		-0.0017	-0.39%	-0.40%	2021-09-21
ILSUSD	0.3117		0.0006	0.20%	6.31%	2021-09-21
TWDAUD	0.0495		-0.0001	-0.18%	4.21%	2021-09-21
TWDEUR	0.0307		0.00001	0.03%	6.41%	2021-09-21
TWDGBP	0.0263		-0.00002	-0.07%	1.06%	2021-09-21
TWDNZD	0.0511		-0.0003	-0.50%	-0.85%	2021-09-21
TWDUSD	0.0360		0.00003	0.09%	6.05%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17354	0.0008	0.07%
GBPUSD	1.36898	0.0028	0.21%
AUDUSD	0.72762	0.0017	0.24%
BTCUSD	43,195.43	159	0.37%
NZDUSD	0.70480	0.0039	0.55%
USDJPY	109.56	0.1750	0.16%
USDCNY	6.47563	0.0047	-0.07%
USDCHF	0.92483	0.0029	-0.31%
USDCAD	1.27549	0.0054	-0.42%
USDMXN	20.0671	0.0613	-0.30%
USDINR	73.6030	0.0430	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1809	0.1235	-0.17%
DXY	93.128	0.1478	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,297	327	0.96%
US500	4,395.64	38	0.87%
USNDX	15,140	128	0.85%
JP225	29,840	660	-2.17%
GB100	6,973	69	1.00%
DE40	15,324	192	1.27%
FR40	6,524	68	1.05%
IT40	25,283	235	0.94%
ES35	8,730	74	0.86%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,849	358	0.61%
MOEX	3,982	12	0.30%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.2700	0.98	1.39%
Brent	74.9000	0.98	1.33%
Natural gas	5.0040	0.02	0.38%
Gasoline	2.1332	0.02	0.85%
Heating oil	2.1884	0.03	1.36%
Gold	1,764.69	0.81	0.05%
Silver	22.519	0.27	1.23%
Copper	4.1590	0.04	1.02%
Soybeans	1,263.7500	1.25	0.10%
Wheat	700.2500	0.25	-0.04%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3379	0.026	0.03%
UK	0.8070	0.010	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2860	0.024	-0.02%
Germany	-0.3060	0.009	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1500	0.020	-0.02%
India	6.1240	0.014	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7184	0.001	0.00%
France	0.0340	0.008	0.01%
South Africa	9.0150	0.040	-0.04%
Switzerland	-0.2290	0.003	0.00%
Indonesia	6.1970	0.020	0.02%
[+]