ILSVND - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2807		-0.0002	-0.08%	5.46%	2021-04-22
ILSCAD	0.3832		0.000002	0.001%	-2.37%	2021-04-22
ILSAUD	0.3957		0.0004	0.11%	-14.27%	2021-04-22
ILSEUR	0.2548		0.0002	0.08%	1.10%	2021-04-22
ILSGBP	0.2205		0.0005	0.21%	-5.71%	2021-04-22
ILSNZD	0.4269		0.0015	0.36%	-9.60%	2021-04-22
ILSUSD	0.3064		-0.00004	-0.01%	13.06%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.19983	0.0039	-0.32%
GBPUSD	1.38284	0.0102	-0.73%
AUDUSD	0.76980	0.0056	-0.73%
NZDUSD	0.71484	0.0056	-0.78%
USDJPY	108.12	0.0840	0.08%
USDCNY	6.49778	0.0061	0.09%
USDCHF	0.91844	0.0017	0.19%
USDCAD	1.25052	0.0001	0.01%
USDMXN	19.9416	0.0417	0.21%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4626	0.1064	-1.91%
USDRUB	75.6308	0.8243	-1.08%
DXY	91.397	0.2416	0.26%
BTCUSD	52,960.89	845	-1.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,801	336	-0.99%
S&P 500	4,136	37	-0.89%
NASDAQ 100	13,754	182	-1.30%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,901	6	0.08%
DAX	15,243	47	0.31%
CAC 40	6,245	35	0.56%
FTSE MIB	24,223	67	0.28%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,003	140	-0.73%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.2700	0.08	-0.13%
Brent	65.2300	0.09	-0.14%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9755	0.01	-0.40%
Heating oil	1.8559	0.00	0.12%
Gold	1,779.72	13.74	-0.77%
Silver	26.029	0.55	-2.05%
Copper	4.2575	0.03	-0.75%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.7500	36.50	2.44%
Wheat	710.2500	37.00	5.50%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5592	0.005	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]