ILSXPF ILSXPF | Cena Akcji

Name: ILSXPF ILSXPF | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ILSXPF,ILSXPF,Cena,Akcji,5/27/2020.

Kurs Wymiany

30.935

Codzienna Zmiana:

0.0248 0.08%

Rocznie:

5.00%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
ILSEUR	0.2595	0.00001	0.01%	4.65%	2020-05-27
ILSUSD	0.2844	-0.0005	-0.17%	2.65%	2020-05-27
XPFEUR	0.0084	-0.000002	-0.02%	-0.40%	2020-05-27
XPFUSD	0.0092	-0.00002	-0.23%	-2.22%	2020-05-27
ILSAUD	0.4281	-0.0004	-0.10%	6.98%	2020-05-27
ILSCAD	0.3919	-0.0008	-0.19%	4.88%	2020-05-27
ILSCHF	0.2750	-0.00003	-0.01%	-1.46%	2020-05-27
ILSGBP	0.2310	-0.00004	-0.02%	5.49%	2020-05-27
ILSJPY	30.6048	-0.0151	-0.05%	1.02%	2020-05-27
ILSNZD	0.4590	-0.0005	-0.10%	8.39%	2020-05-27
XPFAUD	0.0138	-0.00002	-0.15%	1.92%	2020-05-27
XPFCAD	0.0127	-0.00003	-0.24%	-0.08%	2020-05-27
XPFCHF	0.0089	-0.00001	-0.06%	-6.13%	2020-05-27
XPFGBP	0.0075	-0.000005	-0.07%	0.49%	2020-05-27
XPFJPY	0.9882	-0.0024	-0.24%	-3.90%	2020-05-27
XPFNZD	0.0148	-0.00002	-0.15%	3.26%	2020-05-27
ILSBRL	1.5249	-0.0197	-1.28%	36.78%	2020-05-26
ILSCNY	2.0396	0.0041	0.20%	6.39%	2020-05-27
XPFBRL	0.0493	-0.0005	-1.07%	30.17%	2020-05-26
XPFCNY	0.0660	0.0001	0.15%	1.35%	2020-05-27
ILSXPF	30.9349	0.0248	0.08%	5.00%	2020-05-27

	Rzeczywisty	Chg	%Chg
Dow Jones	25,155	160	0.64%
S&P 500	3,014	22	0.74%
NASDAQ 100	9,480	90	0.96%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,092	25	0.41%
DAX	11,528	24	0.21%
CAC 40	4,621	17	0.38%
FTSE MIB	17,857	3	-0.02%
IBEX 35	7,037	39	0.56%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.48%
SENSEX	30,881	272	0.89%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09576	0.0022	-0.20%
GBPUSD	1.23122	0.0019	-0.15%
AUDUSD	0.66427	0.0004	-0.06%
NZDUSD	0.61969	0.0003	-0.04%
USDJPY	107.56	0.0700	0.07%
USDCNY	7.17255	0.0270	0.38%
USDCHF	0.96716	0.0016	0.17%
USDCAD	1.37844	0.0001	-0.01%
USDMXN	22.2754	0.0583	0.26%
USDINR	75.6800	0.2483	0.33%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.1559	0.3862	0.55%
DXY	99.168	0.2599	0.26%
BTCUSD	8,850.55	10	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	33.6900	0.66	-1.92%
Brent	35.4300	0.74	-2.05%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0260	0.01	-1.16%
Heating oil	0.9755	0.01	-1.16%
Gold	1,705.90	5.25	-0.31%
Silver	17.0800	0.03	-0.18%
Copper	2.3960	0.02	-0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.50	0.18%
Wheat	508.2500	1.25	0.25%
Cotton	58.38	0.15	0.26%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]