Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
CHFJPY 140.920 0.010 0.01% -0.84% 3.54% 17.84% 2022-07-05
CHFCNY 6.95553 0.00990 -0.14% -0.74% 1.50% -0.73% 2022-07-05
CHFCOP 4346.79 18.68 -0.43% 0.75% 11.62% 7.20% 2022-07-05
CHFCRC 710.789 3.054 -0.43% -1.01% 1.17% 6.02% 2022-07-05
CHFCUC 24.9714 0.0469 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFCVE 110.984 0.933 0.85% 1.37% 4.61% 10.04% 2022-07-05
CHFCZK 24.9026 0.2319 0.94% 1.41% 4.72% 6.26% 2022-07-05
CHFDAI 1.0364 0.0043 -0.42% -0.81% 0.67% -4.10% 2022-07-05
CHFDJF 183.904 0.781 -0.42% -0.97% 0.66% -4.46% 2022-07-05
CHFDKK 7.48980 0.06650 0.90% 1.38% 4.57% 10.14% 2022-07-05
CHFDOP 56.6423 0.2405 -0.42% -0.59% -0.09% -8.32% 2022-07-05
CHFDOT 0.1519 0.0067 4.61% 6.18% 40.09% 126.41% 2022-07-05
CHFDZD 150.987 0.984 -0.65% -0.61% 1.50% 4.12% 2022-07-05
CHFEGP 19.5611 0.0414 -0.21% -0.34% 2.01% 15.41% 2022-07-05
CHFERN 15.5411 0.0660 -0.42% -0.97% 0.66% -4.46% 2022-07-05
CHFETB 53.8906 0.2185 -0.40% -0.72% 1.38% 13.75% 2022-07-05
CHFETH 0.000921006 0.000006581 -0.71% 2.26% 66.42% 97.78% 2022-07-05
CHFEUR 1.00628 0.00788 0.79% 1.31% 4.50% 10.02% 2022-07-05
CHFFJD 2.29539 0.00377 0.16% 0.47% 1.49% 1.77% 2022-07-04
CHFGBP 0.86104 0.00233 0.27% 0.46% 4.73% 9.90% 2022-07-05
CHFGEL 2.92173 0.01240 -0.42% -4.03% -2.29% -13.92% 2022-07-05
CHFGHS 8.18500 0.06930 0.85% 0.43% 3.27% 28.49% 2022-07-05
CHFGMD 56.0517 0.2379 -0.42% -0.70% 1.22% 1.65% 2022-07-05
CHFGNF 8952.73 38.01 -0.42% -1.01% 0.69% -15.44% 2022-07-05
CHFGTQ 8.02441 0.03406 -0.42% -0.97% 1.31% -4.40% 2022-07-05
CHFGYD 216.398 0.406 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFHKD 8.13020 0.03273 -0.40% -0.84% 0.68% -3.21% 2022-07-05
CHFHNL 25.2424 0.1072 -0.42% -0.93% 0.75% -2.17% 2022-07-05
CHFHRV 7.58045 0.06531 0.87% 1.86% 4.79% 10.80% 2022-07-05
CHFHTG 117.647 0.392 0.33% 0.61% 2.44% 17.75% 2022-07-04
CHFHUF 408.306 7.400 1.85% 3.54% 9.59% 26.22% 2022-07-05
CHFIDR 15528.5 42.2 -0.27% 0.28% 4.41% -1.08% 2022-07-05
CHFILS 3.65534 0.01378 0.38% 1.82% 7.64% 3.48% 2022-07-05
CHFINR 82.2176 0.1148 0.14% -0.35% 2.68% 1.93% 2022-07-05
CHFIQD 1511.42 6.13 -0.40% -0.95% 0.68% -4.41% 2022-07-05
CHFIRR 43699.9 82.0 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFISK 140.207 1.106 0.80% 1.02% 5.47% 4.60% 2022-07-05
CHFJMD 155.603 0.271 -0.17% -0.89% -2.62% -3.35% 2022-07-04
CHFJOD 0.73368 0.00298 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CHFADA 2.2824 0.0606 2.73% 2.40% 35.02% 199.06% 2022-07-05
CHFAED 3.80571 0.01564 -0.41% -0.96% 0.67% -4.44% 2022-07-05
CHFAFN 90.804 0.373 -0.41% -1.60% -0.53% 5.32% 2022-07-05
CHFALG 3.3549 0.0849 2.60% -0.06% 34.51% 183.71% 2022-07-05
CHFALL 119.268 0.602 0.51% 0.98% 3.64% 6.98% 2022-07-05
CHFAMD 421.688 1.733 -0.41% -3.11% -6.17% -21.36% 2022-07-05
CHFAOA 432.102 2.816 -0.65% -0.82% 0.46% -38.39% 2022-07-05
CHFARS 131.058 0.286 0.22% 1.04% 4.21% 25.99% 2022-07-04
CHFATM 0.1175 0.0015 -1.24% -18.26% 8.07% 42.86% 2022-07-05
CHFAUD 1.52462 0.00763 0.50% 0.64% 6.42% 5.69% 2022-07-05
CHFAVX 0.0603 0.0023 4.04% 4.99% 52.07% 587.75% 2022-07-05
CHFAZN 1.75399 0.00754 -0.43% -0.98% 0.65% -4.47% 2022-07-05
CHFBCH 0.0099 0.0003 3.05% -2.62% 79.47% 370.79% 2022-07-05
CHFBDT 96.8163 0.3640 -0.37% -0.20% 3.10% 5.49% 2022-07-05
CHFBGN 1.96813 0.01610 0.82% 1.35% 4.59% 10.03% 2022-07-05
CHFBHD 0.39058 0.00168 -0.43% -0.95% 0.68% -4.36% 2022-07-05
CHFBIF 2089.35 8.98 -0.43% -0.94% 0.85% -1.70% 2022-07-05
CHFBIH 1.96989 0.01796 0.92% 1.90% 4.69% 10.23% 2022-07-05
CHFBNB 0.0046 0.0001 1.15% -1.10% 31.28% 75.48% 2022-07-05
CHFBND 1.45344 0.00125 0.09% 0.24% 2.59% -0.22% 2022-07-05
CHFBOB 7.05531 0.03032 -0.43% -0.98% 0.65% -4.75% 2022-07-05
CHFBRL 5.52127 0.02373 -0.43% 0.78% 11.88% 0.01% 2022-07-05
CHFBSD 1.03602 0.00445 -0.43% -0.98% 0.65% -4.47% 2022-07-05
CHFBTC 0.0000526910 0.0000000108 0.02% 2.14% 60.96% 66.80% 2022-07-05
CHFBWP 12.9019 0.0723 0.56% 1.49% 5.54% 8.86% 2022-07-05
CHFBYR 3.43452 0.01476 -0.43% -0.95% 0.72% 25.18% 2022-07-05
CHFCAD 1.33910 0.00030 -0.02% -0.60% 3.39% -0.61% 2022-07-05
CHFCDF 2067.01 8.88 -0.43% -0.93% 0.65% -3.83% 2022-07-05
CHFCLP 961.491 4.381 -0.45% 1.09% 13.64% 19.10% 2022-07-05
CHFKES 122.176 0.444 -0.36% -0.65% 1.63% 4.75% 2022-07-05
CHFKGS 82.3834 0.3343 -0.40% -0.95% 0.68% -10.39% 2022-07-05
CHFKHR 4210.36 17.09 -0.40% -0.81% 0.98% -4.44% 2022-07-05
CHFKMF 489.907 1.988 -0.40% 0.72% 3.71% 8.81% 2022-07-05
CHFKRW 1355.24 6.92 0.51% 0.39% 4.96% 10.24% 2022-07-05
CHFKYD 0.85492 0.00347 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CHFKZT 482.902 3.510 -0.72% 0.50% 8.58% 4.84% 2022-07-05
CHFLAK 15546.1 63.1 -0.40% 0.15% 6.91% 51.62% 2022-07-05
CHFLBP 1560.31 6.33 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CHFLKR 367.876 5.655 -1.51% -1.51% -1.22% 70.90% 2022-07-05
CHFLNK 0.1666 0.0047 2.90% 0.24% 29.07% 209.36% 2022-07-05
CHFLRD 157.112 0.295 -0.19% 0.32% -0.01% -15.20% 2022-07-04
CHFLSL 17.0259 0.0284 0.17% 1.43% 7.31% 9.54% 2022-07-05
CHFLTC 0.02073783 0.00042400 2.09% 5.63% 29.75% 166.60% 2022-07-05
CHFLUN 8635.5786 631.9289 7.90% -9.08% -24.49% 50,418,503.63% 2022-07-05
CHFLYD 4.99803 0.01664 -0.33% -0.47% 2.08% 2.27% 2022-07-05
CHFMAD 10.4808 0.0472 0.45% -0.53% 3.19% 8.36% 2022-07-05
CHFMDL 19.7633 0.0577 -0.29% -1.35% 1.45% 1.39% 2022-07-05
CHFMGA 4217.97 12.60 -0.30% -0.32% 2.40% 0.97% 2022-07-05
CHFMKD 61.8082 0.5347 0.87% 1.19% 4.82% 10.25% 2022-07-05
CHFMMK 1924.88 3.61 -0.19% -0.34% -0.34% 7.95% 2022-07-04
CHFMNT 3246.28 6.09 -0.19% 0.01% 0.30% 6.00% 2022-07-04
CHFMOP 8.37582 0.03225 -0.38% -0.82% 0.71% -3.19% 2022-07-05
CHFMTC 2.0585 0.0562 -2.66% 0.14% 26.70% 116.02% 2022-07-05
CHFMUR 46.8433 0.6336 -1.33% 0.08% 5.84% 1.56% 2022-07-05
CHFMVR 15.9806 0.0635 -0.40% -0.95% 0.69% -4.43% 2022-07-05
CHFMWK 1048.211 9.587 -0.91% -1.00% 1.17% 20.66% 2022-07-05
CHFMXN 21.1519 0.0719 0.34% 0.61% 4.95% -2.29% 2022-07-05
CHFMYR 4.57862 0.01091 -0.24% -0.60% 1.40% 1.64% 2022-07-05
CHFMZN 65.4977 0.2603 -0.40% -0.81% 0.69% -3.64% 2022-07-05
CHFNAD 17.0346 0.0353 0.21% 1.39% 7.24% 9.50% 2022-07-05
CHFNGN 429.849 1.708 -0.40% -0.88% 0.72% -3.56% 2022-07-05
CHFNIO 37.0082 0.1471 -0.40% -0.95% 0.72% -2.08% 2022-07-05
CHFNOK 10.35200 0.12310 1.20% 0.89% 6.68% 10.04% 2022-07-05
CHFNPR 131.596 0.164 0.12% -0.06% 2.93% 2.02% 2022-07-05
CHFNZD 1.68297 0.00614 0.37% 0.51% 6.00% 9.29% 2022-07-05
CHFOMR 0.39796 0.00158 -0.40% -1.20% 0.45% -4.61% 2022-07-05
CHFPAB 1.04047 0.00195 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CHFPEN 3.96962 0.02517 -0.63% 0.88% 2.97% -6.03% 2022-07-04
CHFPGK 3.66616 0.00688 -0.19% -0.36% -0.81% -3.85% 2022-07-04
CHFPHP 57.4244 0.1151 0.20% 0.33% 5.40% 6.77% 2022-07-05
CHFPKR 213.748 0.971 0.46% -1.18% 3.94% 25.00% 2022-07-05
CHFPLN 4.77516 0.07326 1.56% 2.43% 8.22% 15.69% 2022-07-05
CHFPYG 7123.65 6.65 -0.09% -0.62% -0.27% -3.15% 2022-07-04
CHFQAR 3.79766 0.01033 0.27% -0.28% 1.04% -5.10% 2022-07-05
CHFRON 4.97352 0.04188 0.85% 1.36% 4.64% 10.44% 2022-07-05
CHFRSD 118.094 0.978 0.84% 1.32% 4.69% 10.04% 2022-07-05
CHFRUB 60.5238 4.8584 8.73% 13.03% -0.55% -24.71% 2022-07-05
CHFRWF 1057.09 1.70 0.16% -0.36% 1.43% -2.72% 2022-07-05
CHFSAR 3.88948 0.01511 -0.39% -0.81% 0.75% -4.11% 2022-07-05
CHFSCR 13.5119 0.1273 0.95% 0.78% -5.77% -11.77% 2022-07-05
CHFSDG 587.620 0.509 -0.09% -0.59% 28.26% 20.12% 2022-07-05
CHFSEK 10.8605 0.1073 1.00% 2.38% 7.73% 16.88% 2022-07-05
CHFSGD 1.45426 0.00207 0.14% 0.30% 2.55% -0.16% 2022-07-05
CHFSLL 13495.6 53.5 -0.39% -2.09% 0.98% 22.31% 2022-07-05
CHFSOL 0.0301 0.0017 5.84% 1.76% 24.11% -4.45% 2022-07-05
CHFSOS 595.910 2.362 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CHFSRD 23.0198 0.1006 -0.44% 0.10% 4.02% 1.69% 2022-07-05
CHFSSP 507.819 4.944 -0.96% -0.37% 4.78% 167.12% 2022-07-05
CHFSTD 24.6442 0.1919 0.78% 1.75% 4.55% 10.08% 2022-07-05
CHFSVC 9.06800 0.03595 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CHFSYP 2602.32 10.32 -0.39% -0.94% 0.69% -4.40% 2022-07-05
CHFSZL 17.0327 0.0289 0.17% 1.37% 7.23% 9.53% 2022-07-05
CHFTHB 37.1123 0.0327 -0.09% 1.00% 4.94% 6.44% 2022-07-05
CHFTJS 10.8300 0.5814 5.67% -2.02% -5.63% -11.70% 2022-07-05
CHFTMT 3.61692 0.01434 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CHFTND 3.21750 0.00558 -0.17% 0.62% 3.29% 6.88% 2022-07-05
CHFTRY 17.5955 0.1145 0.66% 1.21% 2.88% 87.29% 2022-07-05
CHFTTD 6.99803 0.02840 -0.40% -0.90% 0.81% -4.08% 2022-07-05
CHFTWD 30.9067 0.0089 -0.03% -0.42% 2.20% 2.10% 2022-07-05
CHFTZS 2410.36 11.86 -0.49% -0.86% 0.77% -3.68% 2022-07-05
CHFUAH 30.6114 0.1775 0.58% -0.95% 0.82% 3.46% 2022-07-05
CHFUGX 3844.56 41.61 -1.07% -2.01% -0.14% 0.11% 2022-07-05
CHFUNI 0.1991 0.0020 1.04% -6.52% 3.85% 313.02% 2022-07-05
CHFURY 40.9016 0.1660 -0.40% -1.58% -0.36% -13.63% 2022-07-05
CHFUSC 1.0367 0.0041 -0.39% -0.77% 0.72% -4.13% 2022-07-05
CHFUSD 1.03655 0.00393 -0.38% -0.79% 0.71% -4.15% 2022-07-05
CHFUST 1.0376 0.0042 -0.40% -0.82% 0.73% -4.06% 2022-07-05
CHFUZS 11207.3 76.8 -0.68% -0.64% -1.25% -2.21% 2022-07-05
CHFVND 24205.2 74.3 -0.31% -0.47% 1.45% -2.94% 2022-07-05
CHFXAF 659.762 4.949 0.76% 1.28% 4.53% 11.08% 2022-07-05
CHFXLM 9.6559 0.2924 3.12% 5.27% 36.18% 132.25% 2022-07-05
CHFXMR 0.0085 0.0002 1.92% -4.22% 57.30% 75.19% 2022-07-05
CHFXOF 650.777 1.261 0.19% 0.98% 4.25% 8.86% 2022-07-05
CHFXPF 119.295 0.348 0.29% 0.80% 4.02% 9.45% 2022-07-05
CHFXRP 3.24890 0.03458 1.08% 6.13% 27.23% 99.88% 2022-07-05
CHFYER 259.047 1.041 -0.40% -0.94% 0.70% -3.21% 2022-07-05
CHFZAR 17.0193 0.0294 0.17% 1.34% 7.00% 9.57% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.