Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
CHFJPY 168.016 0.664 -0.39% 0.00% -1.26% 19.27% 2024-03-19
CHFCNY 8.11299 0.00390 -0.05% -1.01% -0.65% 9.65% 2024-03-19
CHFCOP 4390.50 1.71 0.04% -1.21% -0.98% -15.45% 2024-03-18
CHFCRC 564.710 4.028 -0.71% -2.40% -3.16% -3.22% 2024-03-18
CHFCUC 27.1647 0.0092 0.03% -0.68% -0.41% 5.60% 2024-03-15
CHFCVE 114.313 0.300 -0.26% -0.60% -1.42% 3.29% 2024-03-18
CHFCZK 26.1431 0.0254 0.10% -0.93% -2.32% 8.71% 2024-03-18
CHFDAI 1.1276 0.0043 -0.38% -1.12% -0.56% 4.52% 2024-03-18
CHFDJF 200.925 0.093 -0.05% -0.73% -0.36% 5.14% 2024-03-18
CHFDKK 7.72020 0.00520 -0.07% -0.78% -1.29% 3.31% 2024-03-19
CHFDOP 66.2541 0.4352 -0.65% -1.23% -0.23% 12.80% 2024-03-18
CHFDOT 0.1134 0.0092 8.80% 10.38% -19.39% -35.53% 2024-03-18
CHFDZD 151.195 0.612 -0.40% -1.05% -0.47% 3.63% 2024-03-18
CHFEGP 53.3367 0.7098 -1.31% -4.48% 52.51% 60.60% 2024-03-18
CHFERN 16.9102 0.0678 -0.40% -1.08% -0.74% 4.74% 2024-03-18
CHFETB 63.7545 0.2491 -0.39% -1.00% -0.36% 10.05% 2024-03-18
CHFETH 0.000319117 0.000016954 5.61% 12.93% -16.48% -47.77% 2024-03-18
CHFEUR 1.03672 0.00267 -0.26% -0.64% -1.42% 3.28% 2024-03-18
CHFFJD 2.55920 0.00839 0.33% -0.82% -1.11% 6.80% 2024-03-15
CHFGBP 0.88602 0.00248 -0.28% -0.39% -1.58% 1.03% 2024-03-18
CHFGEL 3.02805 0.00534 -0.18% 1.03% 1.95% 10.52% 2024-03-18
CHFGHS 14.57162 0.02719 0.19% -0.10% 3.24% 11.86% 2024-03-18
CHFGMD 76.5242 0.3858 -0.50% -1.18% -0.32% 15.34% 2024-03-18
CHFGNF 9589.20 39.55 -0.41% -1.08% -0.74% 4.35% 2024-03-18
CHFGTQ 8.78202 0.04085 -0.46% -1.20% -0.84% 4.74% 2024-03-18
CHFGYD 234.927 0.477 -0.20% -0.88% -0.61% 5.39% 2024-03-18
CHFHKD 8.81494 0.03792 -0.43% -1.11% -0.58% 4.42% 2024-03-18
CHFHNL 27.7440 0.1496 -0.54% -1.22% -0.83% 5.09% 2024-03-18
CHFHTG 150.141 1.016 0.68% -0.04% 0.46% -7.23% 2024-03-15
CHFHUF 409.113 1.281 0.31% -0.53% 0.18% 3.36% 2024-03-18
CHFIDR 17745.0 99.3 0.56% -0.09% 0.06% 7.23% 2024-03-18
CHFILS 4.11391 0.04104 -0.99% -0.28% 0.07% 4.50% 2024-03-18
CHFINR 93.4569 0.3552 -0.38% -0.86% -0.71% 5.21% 2024-03-18
CHFIQD 1481.26 0.35 -0.02% -0.70% -0.36% -5.64% 2024-03-18
CHFIRR 47526.9 11.3 -0.02% -0.70% -0.36% 5.14% 2024-03-18
CHFISK 154.210 0.188 -0.12% -0.60% -1.28% 2.46% 2024-03-18
CHFJMD 172.788 0.387 -0.22% -1.54% -2.37% 7.03% 2024-03-18
CHFJOD 0.79816 0.00320 -0.40% -1.09% -0.78% 4.64% 2024-03-18
CHFADA 1.7106 0.1580 10.18% 16.61% -4.66% -47.18% 2024-03-18
CHFAED 4.13972 0.01636 -0.39% -1.08% -0.57% 4.71% 2024-03-18
CHFAFN 80.222 0.469 -0.58% -0.94% -4.13% -14.68% 2024-03-18
CHFALG 4.4534 0.6527 17.17% 14.44% -21.43% -13.10% 2024-03-18
CHFALL 106.500 0.630 -0.59% -1.20% -2.07% -6.90% 2024-03-18
CHFAMD 452.020 0.407 0.09% -0.84% -0.87% 8.34% 2024-03-18
CHFAOA 938.665 5.308 -0.56% -1.08% -0.21% 73.66% 2024-03-18
CHFARS 962.649 0.893 0.09% -0.15% 1.50% 343.40% 2024-03-15
CHFATM 0.0957 0.0063 6.99% 15.13% -9.09% 2.33% 2024-03-18
CHFAUD 1.71866 0.00697 -0.40% -0.27% -0.92% 7.26% 2024-03-18
CHFAVX 0.0175 0.0019 -9.82% -24.97% -39.11% -73.00% 2024-03-18
CHFAZN 1.91085 0.00766 -0.40% -1.08% -0.74% 4.74% 2024-03-18
CHFBCH 0.0029 0.0002 5.90% 13.01% -31.06% -65.38% 2024-03-18
CHFBDT 123.9010 0.0379 -0.03% -0.71% -0.44% 9.68% 2024-03-18
CHFBGN 2.02742 0.00529 -0.26% -0.59% -1.43% 3.27% 2024-03-18
CHFBHD 0.42647 0.00055 0.13% -0.55% -0.40% 5.07% 2024-03-18
CHFBIF 3206.51 13.31 -0.41% -1.05% -0.60% 44.69% 2024-03-18
CHFBIH 2.03096 0.00198 -0.10% -0.33% -1.42% 2.40% 2024-03-18
CHFBNB 0.0020 0.0002 10.77% -7.00% -37.05% -37.21% 2024-03-18
CHFBND 1.50985 0.00401 -0.27% -0.41% -0.99% 4.90% 2024-03-18
CHFBOB 7.76220 0.00237 -0.03% -0.71% -0.37% 5.28% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% -0.10% 0.53% 0.76% 2024-03-18
CHFBSD 1.13152 0.00035 -0.03% -0.71% -0.37% 5.13% 2024-03-18
CHFBTC 0.0000166700 0.0000004314 2.66% 5.54% -23.68% -56.52% 2024-03-18
CHFBWP 15.4062 0.0693 0.45% -0.37% -0.39% 8.19% 2024-03-18
CHFBYR 3.69564 0.00113 -0.03% -0.71% -0.37% 36.36% 2024-03-18
CHFCAD 1.52560 0.00720 -0.47% -0.71% -0.27% 3.71% 2024-03-18
CHFCDF 3100.20 12.42 -0.40% -0.90% 0.36% 39.15% 2024-03-18
CHFCLP 1068.103 2.534 0.24% -2.42% -3.27% 20.54% 2024-03-18
CHFKES 151.351 0.319 -0.21% -4.25% -7.93% 8.23% 2024-03-18
CHFKGS 101.2889 0.0241 -0.02% -0.61% -0.27% 7.65% 2024-03-18
CHFKHR 4551.61 29.04 -0.63% -1.26% -1.48% 4.52% 2024-03-18
CHFKMF 509.165 2.414 -0.47% -0.50% -2.10% 1.89% 2024-03-18
CHFKRW 1506.37 0.28 0.02% 0.85% -0.37% 7.28% 2024-03-18
CHFKYD 0.93356 0.00022 -0.02% -0.70% -0.36% 5.14% 2024-03-18
CHFKZT 507.915 0.834 -0.16% -0.86% -0.12% 1.66% 2024-03-18
CHFLAK 23482.7 127.9 -0.54% -0.83% -0.49% 29.74% 2024-03-18
CHFLBP 101277.57 24.07 -0.02% -0.70% -0.36% 527.31% 2024-03-18
CHFLKR 344.627 0.761 -0.22% -1.58% -2.80% -4.99% 2024-03-18
CHFLNK 0.0607 0.0030 5.26% 13.66% 6.32% -60.25% 2024-03-18
CHFLRD 218.397 0.052 -0.02% -0.70% 0.68% 27.62% 2024-03-18
CHFLSL 21.3262 0.1268 0.60% 0.28% -0.83% 7.08% 2024-03-18
CHFLTC 0.01351084 0.00092761 7.37% 24.82% -14.81% 1.14% 2024-03-18
CHFLUN 8052.4634 978.3265 13.83% 27.19% -0.56% -2.76% 2024-03-18
CHFLYD 5.44081 0.01218 0.22% -0.64% -0.96% 5.06% 2024-03-18
CHFMAD 11.3293 0.0401 -0.35% -0.91% -0.94% 1.82% 2024-03-18
CHFMDL 19.7763 0.1218 -0.61% -1.29% -1.89% -0.87% 2024-03-18
CHFMGA 5051.69 3.58 0.07% -1.56% -1.97% 9.28% 2024-03-18
CHFMKD 63.4695 0.2090 -0.33% -0.93% -2.02% 2.82% 2024-03-18
CHFMMK 2369.78 0.80 0.03% -0.68% -0.41% 5.60% 2024-03-15
CHFMNT 3808.72 0.97 -0.03% -0.53% -1.14% 0.81% 2024-03-15
CHFMOP 9.07062 0.04879 -0.54% -1.19% -0.87% 4.24% 2024-03-18
CHFMTC 1.0897 0.1018 10.30% 19.13% -4.18% 12.03% 2024-03-18
CHFMUR 51.8615 0.0117 -0.02% -0.20% -2.32% 2.52% 2024-03-18
CHFMVR 17.4494 0.0040 -0.02% -0.70% -0.36% 5.14% 2024-03-18
CHFMWK 1886.013 0.495 -0.03% -0.71% -0.37% 68.57% 2024-03-18
CHFMXN 18.9643 0.0701 0.37% -0.82% -1.83% -6.36% 2024-03-18
CHFMYR 5.33665 0.01464 0.28% 0.04% -1.60% 10.58% 2024-03-18
CHFMZN 71.2144 0.3419 -0.48% -1.19% -0.83% 4.63% 2024-03-18
CHFNAD 21.3711 0.1645 0.78% 0.40% -0.57% 7.23% 2024-03-18
CHFNGN 1765.305 56.698 -3.11% -2.78% 4.13% 256.60% 2024-03-18
CHFNIO 41.2721 0.1654 -0.40% -1.08% -0.74% 6.07% 2024-03-18
CHFNOK 11.98859 0.00010 0.00% 0.21% 0.98% 4.69% 2024-03-19
CHFNPR 150.108 0.023 0.02% -0.52% -0.31% 5.46% 2024-03-18
CHFNZD 1.85309 0.00853 -0.46% 0.28% 0.48% 7.51% 2024-03-18
CHFOMR 0.43567 0.00013 0.03% -0.70% -0.36% 5.14% 2024-03-18
CHFPAB 1.13186 0.00038 0.03% -0.68% -0.41% 5.60% 2024-03-15
CHFPEN 4.16554 0.00990 -0.24% -1.10% -4.33% 2.58% 2024-03-18
CHFPGK 4.26644 0.00145 0.03% -0.60% -0.03% 13.07% 2024-03-15
CHFPHP 62.9060 0.0537 0.09% -0.21% -1.00% 7.52% 2024-03-18
CHFPKR 313.966 1.371 -0.43% -1.18% -0.82% 3.08% 2024-03-18
CHFPLN 4.47883 0.01397 0.31% 0.34% -1.51% -5.15% 2024-03-18
CHFPYG 8223.98 37.77 -0.46% -0.92% -0.70% 6.51% 2024-03-18
CHFQAR 4.10917 0.01646 -0.40% -1.09% -0.57% 4.29% 2024-03-18
CHFRON 5.15343 0.01171 -0.23% -0.49% -1.46% 4.35% 2024-03-18
CHFRSD 121.392 0.328 -0.27% -0.60% -1.38% 3.13% 2024-03-18
CHFRUB 104.0257 0.6947 -0.66% 0.32% -0.63% 26.73% 2024-03-18
CHFRWF 1437.14 4.85 -0.34% -0.90% 0.01% 22.94% 2024-03-18
CHFSAR 4.24341 0.00130 -0.03% -0.72% -0.19% 4.94% 2024-03-18
CHFSCR 15.2263 0.7556 -4.73% -4.39% -5.50% 5.94% 2024-03-18
CHFSDG 677.549 0.153 -0.02% -0.69% -0.37% 11.41% 2024-03-18
CHFSEK 11.7443 0.0009 0.01% 0.56% -0.10% 5.23% 2024-03-19
CHFSGD 1.50929 0.00458 -0.30% -0.44% -1.03% 4.86% 2024-03-18
CHFSLL 25674.0 8.7 0.03% -0.68% -0.41% 17.67% 2024-03-15
CHFSOL 0.0055 0.0006 -9.24% -27.62% -45.59% -88.60% 2024-03-18
CHFSOS 642.752 0.146 -0.02% -0.70% -0.36% 5.70% 2024-03-18
CHFSRD 39.5836 0.0090 -0.02% -1.84% -3.10% 6.13% 2024-03-18
CHFSSP 1770.504 0.401 -0.02% -1.85% 29.55% 112.22% 2024-03-18
CHFSTD 25.4445 0.0221 -0.09% -0.31% -1.41% 2.42% 2024-03-18
CHFSVC 9.90098 0.00224 -0.02% -0.71% -0.37% 5.14% 2024-03-18
CHFSYP 14710.87 3.33 -0.02% -0.70% -0.36% 444.32% 2024-03-18
CHFSZL 21.3654 0.1585 0.75% 0.38% -0.59% 7.20% 2024-03-18
CHFTHB 40.5393 0.0492 -0.12% 0.49% -0.72% 10.46% 2024-03-18
CHFTJS 12.3458 0.0368 -0.30% -0.79% -0.54% 5.23% 2024-03-18
CHFTMT 3.94930 0.00089 -0.02% -0.70% -0.36% 5.14% 2024-03-18
CHFTND 3.49071 0.01240 -0.35% -0.95% -1.62% 4.56% 2024-03-18
CHFTRY 36.3524 0.0033 0.01% -0.14% 4.07% 77.74% 2024-03-18
CHFTTD 7.59605 0.04821 -0.63% -1.49% -0.83% 4.59% 2024-03-18
CHFTWD 35.6985 0.0751 -0.21% -0.29% 0.32% 8.72% 2024-03-18
CHFTZS 2882.20 0.48 0.02% -0.62% -0.10% 14.66% 2024-03-18
CHFUAH 44.0903 0.1741 0.40% 0.86% 1.55% 10.90% 2024-03-18
CHFUGX 4374.23 15.13 -0.34% -1.58% -0.55% 8.24% 2024-03-18
CHFUNI 0.0949 0.0082 9.47% 20.73% -35.48% -45.48% 2024-03-18
CHFURY 43.4517 0.0118 -0.03% -1.63% -2.15% 2.10% 2024-03-18
CHFUSC 1.1273 0.0045 -0.40% -1.08% -0.56% 4.67% 2024-03-18
CHFUSD 1.12734 0.00452 -0.40% -1.08% -0.56% 4.72% 2024-03-18
CHFUST 1.1274 0.0042 -0.37% -1.04% -0.53% 4.95% 2024-03-18
CHFUZS 14153.7 51.2 -0.36% -0.63% -0.18% 15.22% 2024-03-18
CHFVND 27960.7 7.6 -0.03% -0.42% 0.45% 10.26% 2024-03-18
CHFXAF 680.048 1.910 -0.28% -0.59% -1.42% 3.28% 2024-03-18
CHFXLM 8.8053 0.5429 6.57% 21.25% -7.84% -29.35% 2024-03-18
CHFXMR 0.0081 0.0001 1.51% 2.69% -19.16% 13.53% 2024-03-18
CHFXOF 674.998 4.119 -0.61% -0.70% -2.13% 2.02% 2024-03-18
CHFXPF 123.343 0.324 -0.26% -0.59% -1.40% 3.28% 2024-03-18
CHFXRP 1.85041 0.07112 4.00% 17.38% -7.84% -34.98% 2024-03-18
CHFYER 282.866 0.077 -0.03% -0.70% -0.36% 5.15% 2024-03-18
CHFZAR 21.3284 0.0135 -0.06% 0.23% -0.49% 7.05% 2024-03-19
CHFZMW 28.7981 0.3872 1.36% 4.86% 2.30% 30.65% 2024-03-18

Exchange Rates