Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
CHFJPY 184.912 1.369 0.75% 1.78% 4.42% 6.62% 4.79% 2025-07-11
CHFCNY 9.00785 0.00323 -0.04% -0.05% 1.74% 11.40% 10.79% 2025-07-11
CHFCOP 5022.17 18.69 -0.37% -0.22% -2.32% 3.44% 14.32% 2025-07-11
CHFCRC 633.893 0.849 0.13% -0.31% 2.68% 13.53% 8.27% 2025-07-11
CHFCUC 30.1246 0.1543 -0.51% -0.63% 3.28% 13.90% 12.86% 2025-07-10
CHFCVE 119.010 0.165 0.14% 0.70% 0.62% 1.23% 4.78% 2025-07-11
CHFCZK 26.4587 0.0417 0.16% 0.62% 0.20% -1.31% 1.91% 2025-07-11
CHFDAI 1.26 0.00 0.05% -0.21% 1.75% 13.95% 12.27% 2025-07-11
CHFDJF 223.553 0.028 0.01% -0.29% 3.02% 14.22% 12.52% 2025-07-11
CHFDKK 8.01499 0.01226 0.15% 0.60% 0.85% 1.02% 4.78% 2025-07-11
CHFDOP 75.7281 0.2408 0.32% 0.58% 3.89% 12.85% 14.75% 2025-07-11
CHFDOT 0.31 0.01 -2.87% -16.15% 0.05% 88.53% 71.01% 2025-07-11
CHFDZD 162.970 0.063 0.04% 0.12% 1.59% 9.27% 8.43% 2025-07-11
CHFEGP 62.1446 0.4445 -0.71% 0.02% 3.01% 11.03% 16.14% 2025-07-10
CHFERN 18.8303 0.0024 0.01% -0.29% 3.02% 13.91% 12.49% 2025-07-11
CHFETB 171.9266 2.0048 1.18% -1.54% 1.37% 22.26% 166.54% 2025-07-11
CHFETH 0.000421217 0.000003546 -0.83% -15.99% -9.46% 27.30% 17.80% 2025-07-11
CHFEUR 1.07432 0.00099 0.09% 0.34% 0.86% 0.99% 4.79% 2025-07-11
CHFFJD 2.81789 0.00789 0.28% -0.01% 1.93% 9.74% 13.46% 2025-07-11
CHFGBP 0.93111 0.00681 0.74% 1.01% 2.70% 5.77% 8.14% 2025-07-11
CHFGEL 3.40603 0.00308 -0.09% -0.36% 1.16% 9.79% 11.81% 2025-07-11
CHFGHS 13.04964 0.00437 -0.03% 0.25% 3.02% -19.45% -24.13% 2025-07-11
CHFGMD 91.3949 0.0796 0.09% -0.18% 3.10% 14.94% 18.61% 2025-07-11
CHFGNF 10895.80 3.86 0.04% -0.19% 3.19% 14.94% 13.42% 2025-07-11
CHFGTQ 9.64361 0.00121 0.01% -0.38% 2.98% 13.57% 11.39% 2025-07-11
CHFGYD 262.368 0.786 0.30% -0.39% 2.82% 13.80% 12.49% 2025-07-11
CHFHKD 9.85821 0.00552 0.06% -0.16% 1.75% 15.18% 12.91% 2025-07-11
CHFHNL 32.8394 0.0041 0.01% -0.17% 3.26% 17.71% 18.80% 2025-07-11
CHFHTG 164.797 0.116 0.07% 0.12% 1.77% 14.86% 11.67% 2025-07-11
CHFHUF 428.893 1.401 0.33% 0.78% 0.27% -2.02% 6.77% 2025-07-11
CHFIDR 20381.8 30.1 0.15% 0.08% 1.82% 13.69% 13.13% 2025-07-11
CHFILS 4.17986 0.03283 0.79% -0.37% -4.89% 4.27% 3.92% 2025-07-11
CHFINR 107.7869 0.1894 0.18% -0.06% 2.04% 14.29% 15.40% 2025-07-11
CHFIQD 1643.77 0.54 -0.03% -0.34% 2.98% 13.95% 12.44% 2025-07-11
CHFIRR 52843.6 147.7 -0.28% -0.40% 3.25% 14.17% 13.07% 2025-07-10
CHFISK 153.032 0.164 -0.11% 0.58% -0.25% -0.09% -0.03% 2025-07-11
CHFJMD 200.781 0.063 0.03% -0.02% 1.60% 17.76% 14.70% 2025-07-11
CHFJOD 0.89014 0.00021 0.02% -0.28% 3.18% 13.86% 12.57% 2025-07-11
CHFADA 1.73 0.12 -6.31% -21.05% -6.81% 32.56% -35.99% 2025-07-11
CHFAED 4.60941 0.00092 -0.02% -0.26% 1.68% 13.87% 12.22% 2025-07-11
CHFAFN 86.654 0.243 -0.28% -1.43% 0.64% 11.77% 9.40% 2025-07-11
CHFALG 5.59 0.39 -6.51% -22.94% -17.71% 72.42% -31.55% 2025-07-11
CHFALL 105.209 0.250 0.24% 0.54% 0.61% 0.70% 2.16% 2025-07-11
CHFAMD 482.135 0.769 0.16% -0.34% 1.86% 10.60% 11.12% 2025-07-11
CHFAOA 1156.635 3.545 0.31% -0.26% 3.05% 13.75% 17.35% 2025-07-11
CHFARS 1583.137 7.056 0.45% 1.34% 8.29% 39.34% 54.00% 2025-07-11
CHFATM 0.27 0.01 -2.11% -15.43% -8.72% 48.98% 46.03% 2025-07-11
CHFAUD 1.91230 0.00714 0.37% -0.72% 1.22% 7.39% 16.01% 2025-07-11
CHFAVX 0.060 0.001 -1.71% -15.68% -1.63% 92.25% 38.16% 2025-07-11
CHFAZN 2.13378 0.00005 0.00% -0.31% 3.01% 14.23% 12.47% 2025-07-11
CHFBCH 0.002 0.000 -2.91% -9.63% -18.87% -7.49% -22.60% 2025-07-11
CHFBDT 152.6315 1.1603 -0.75% -1.18% 2.50% 16.38% 16.41% 2025-07-10
CHFBGN 2.10129 0.00235 0.11% 0.56% 0.77% 0.92% 4.80% 2025-07-11
CHFBHD 0.47334 0.00014 0.03% -0.20% 1.70% 13.90% 12.28% 2025-07-11
CHFBIF 3741.95 2.06 0.06% -0.17% 1.83% 14.82% 16.41% 2025-07-11
CHFBNB 0.002 0.000 -0.50% -5.70% -3.39% 14.97% -13.80% 2025-07-11
CHFBND 1.60837 0.00261 0.16% 0.31% 1.88% 6.90% 7.28% 2025-07-11
CHFBOB 8.69466 0.00873 0.10% 0.01% 1.72% 13.76% 12.53% 2025-07-11
CHFBRL 6.98117 0.03782 0.54% 2.50% 3.47% 2.43% 15.00% 2025-07-11
CHFBSD 1.25560 0.00041 0.03% -0.20% 1.73% 13.93% 12.46% 2025-07-11
CHFBTC 0.0000106650 0.0000001561 -1.44% -8.42% -8.47% -9.70% -44.84% 2025-07-11
CHFBWP 16.7523 0.0159 0.10% 0.46% 1.66% 8.84% 11.45% 2025-07-11
CHFBYR 4.10891 0.00116 0.03% -0.21% 1.72% 14.16% 12.47% 2025-07-11
CHFCAD 1.72049 0.00516 0.30% 0.29% 2.49% 8.60% 12.82% 2025-07-11
CHFCDF 3654.50 18.72 -0.51% -0.61% 3.49% 16.09% 15.50% 2025-07-10
CHFCLP 1200.962 8.051 0.67% 2.81% 5.16% 9.59% 17.71% 2025-07-11
CHFKES 162.335 0.164 0.10% -0.20% 3.11% 14.32% 12.34% 2025-07-11
CHFKGS 109.7928 0.0262 0.02% -0.28% 3.03% 14.52% 15.33% 2025-07-11
CHFKHR 5049.79 7.06 0.14% -0.09% 2.03% 14.07% 10.24% 2025-07-11
CHFKMF 528.904 0.467 0.09% 0.06% 0.92% 1.25% 4.34% 2025-07-11
CHFKRW 1730.62 8.83 0.51% 0.95% 3.47% 6.23% 12.54% 2025-07-11
CHFKYD 1.04338 0.00534 -0.51% -0.63% 3.28% 13.90% 13.03% 2025-07-10
CHFKZT 657.930 6.146 0.94% 0.66% 4.22% 13.80% 24.28% 2025-07-11
CHFLAK 27038.6 1.7 0.01% -0.27% 1.53% 13.05% 9.21% 2025-07-11
CHFLBP 112.88 112,352.45 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
CHFLKR 377.652 0.354 0.09% 0.07% 2.32% 16.88% 11.64% 2025-07-11
CHFLNK 0.081 0.002 -1.97% -15.70% -8.40% 45.79% -8.37% 2025-07-11
CHFLRD 251.666 1.289 -0.51% -0.63% 3.79% 23.77% 16.05% 2025-07-10
CHFLSL 22.5365 0.2843 1.28% 1.92% 2.73% 8.59% 12.04% 2025-07-11
CHFLTC 0.01308728 0.00013642 -1.03% -9.68% -8.43% 21.97% -18.85% 2025-07-11
CHFLUN 17930.0 3,053.6 -14.55% -0.03% -12.54% 78.97% 28.45% 2025-07-11
CHFLYD 6.77534 0.00597 -0.09% -0.02% 0.47% 25.38% 25.11% 2025-07-11
CHFMAD 11.3075 0.0014 0.01% 0.05% 0.69% 1.42% 3.02% 2025-07-11
CHFMDL 21.1870 0.0997 0.47% 0.77% 1.15% 5.16% 6.91% 2025-07-11
CHFMGA 5563.44 6.50 0.12% -1.05% 0.52% 7.58% 10.43% 2025-07-11
CHFMKD 66.1173 0.2188 -0.33% 0.32% 1.17% 1.81% 4.51% 2025-07-10
CHFMMK 2628.00 13.46 -0.51% -0.76% 3.17% 13.90% 12.66% 2025-07-10
CHFMNT 4502.37 0.01 0.00% -0.25% 3.27% 19.46% 18.61% 2025-07-11
CHFMOP 10.15278 0.00299 -0.03% -0.27% 1.58% 15.10% 12.91% 2025-07-11
CHFMTC 5.37 0.26 -4.66% -24.07% -8.37% 119.10% 142.87% 2025-07-11
CHFMUR 57.1163 0.4443 0.78% 0.99% 2.27% 10.74% 9.41% 2025-07-11
CHFMVR 19.4099 0.0046 0.02% -0.28% 3.03% 14.22% 12.80% 2025-07-11
CHFMWK 2177.037 0.946 0.04% -0.21% 1.74% 13.95% 12.29% 2025-07-11
CHFMXN 23.3999 0.0534 0.23% -0.15% 0.38% 1.84% 18.79% 2025-07-11
CHFMYR 5.33898 0.00755 0.14% 0.53% 2.48% 8.34% 2.24% 2025-07-11
CHFMZN 80.1883 0.0311 -0.04% -0.28% 1.66% 13.86% 12.27% 2025-07-11
CHFNAD 22.5365 0.2769 1.24% 1.89% 2.73% 8.59% 12.04% 2025-07-11
CHFNGN 1922.280 0.956 0.05% -0.14% 1.12% 12.97% 7.42% 2025-07-11
CHFNIO 46.1527 0.0384 -0.08% -0.32% 1.61% 14.42% 12.29% 2025-07-11
CHFNOK 12.67673 0.03539 0.28% 0.48% 3.39% 1.04% 5.84% 2025-07-11
CHFNPR 172.218 0.225 0.13% 0.18% 1.87% 14.08% 15.42% 2025-07-11
CHFNZD 2.09177 0.01380 0.66% 0.64% 2.78% 6.16% 14.43% 2025-07-11
CHFOMR 0.48343 0.00049 0.10% -0.14% 1.79% 13.94% 12.28% 2025-07-11
CHFPAB 1.25673 0.00154 0.12% -0.11% 1.82% 14.04% 12.40% 2025-07-11
CHFPEN 4.45389 0.00298 0.07% -0.24% -0.03% 7.66% 5.92% 2025-07-11
CHFPGK 5.18040 0.00304 0.06% -0.32% 0.52% 15.72% 18.58% 2025-07-11
CHFPHP 70.9420 0.0015 0.00% -0.10% 3.20% 10.82% 8.60% 2025-07-11
CHFPKR 357.134 0.031 0.01% 0.02% 2.48% 16.41% 14.89% 2025-07-11
CHFPLN 4.57740 0.01990 0.44% 1.11% 0.68% 0.56% 4.99% 2025-07-11
CHFPYG 9730.85 2.47 0.03% -2.95% -1.20% 13.03% 15.59% 2025-07-11
CHFQAR 4.57207 0.01566 -0.34% -0.30% 1.63% 13.83% 12.14% 2025-07-11
CHFRON 5.45945 0.01744 0.32% 1.03% 1.95% 3.10% 7.21% 2025-07-11
CHFRSD 125.833 0.163 0.13% 0.52% 0.75% 1.04% 4.85% 2025-07-11
CHFRUB 98.2717 0.9315 0.96% -0.82% -0.48% -21.43% 0.00% 2025-07-11
CHFRWF 1800.90 3.46 0.19% -0.43% 2.74% 19.34% 23.12% 2025-07-11
CHFSAR 4.70996 0.00229 0.05% -0.18% 1.72% 13.77% 12.29% 2025-07-11
CHFSCR 18.3322 0.3202 1.78% 3.26% -0.52% 16.73% 15.21% 2025-07-11
CHFSDG 754.141 0.560 0.07% -0.19% 1.77% 14.28% 12.62% 2025-07-11
CHFSEK 11.9965 0.0752 0.63% -0.15% 2.89% -1.61% 2.36% 2025-07-11
CHFSGD 1.60775 0.00195 0.12% 0.29% 1.88% 6.82% 7.23% 2025-07-11
CHFSLL 28281.8 73.3 -0.26% -0.17% 2.23% 12.18% 12.98% 2025-07-11
CHFSOL 0.008 0.000 0.89% -9.48% -4.44% 32.23% -4.16% 2025-07-11
CHFSOS 717.088 0.255 -0.04% -0.34% 2.97% 14.56% 13.13% 2025-07-11
CHFSRD 47.5082 0.2234 -0.47% 0.15% 6.01% 21.62% 41.90% 2025-07-10
CHFSSP 5691.821 22.714 -0.40% -0.61% 3.57% 33.01% 230.34% 2025-07-10
CHFSTD 26.5968 0.0492 0.19% 0.58% 0.87% 0.96% 5.88% 2025-07-11
CHFSVC 10.98610 0.00249 -0.02% -0.26% 1.67% 13.93% 12.27% 2025-07-11
CHFSYP 16323.79 83.61 -0.51% -0.63% 3.28% 13.90% 12.89% 2025-07-10
CHFSZL 22.5049 0.2409 1.08% 1.77% 2.40% 8.51% 11.83% 2025-07-11
CHFTHB 40.7513 0.1932 -0.47% 0.00% 1.97% 7.71% 0.92% 2025-07-11
CHFTJS 12.1351 0.0215 -0.18% 0.10% -2.99% 1.49% 1.91% 2025-07-11
CHFTMT 4.40805 0.01550 0.35% 0.11% 2.05% 14.46% 12.79% 2025-07-11
CHFTND 3.64575 0.00255 0.07% 1.49% 1.38% 3.75% 5.14% 2025-07-11
CHFTRY 50.4462 0.0352 0.07% 0.63% 3.93% 29.55% 36.50% 2025-07-11
CHFTTD 8.53027 0.00224 0.03% 0.03% 1.91% 14.40% 12.39% 2025-07-11
CHFTWD 36.7237 0.0207 0.06% 0.94% 0.65% 1.58% 0.94% 2025-07-11
CHFTZS 3265.22 35.93 -1.09% -1.70% 2.34% 22.18% 9.12% 2025-07-11
CHFUAH 52.4581 0.1973 -0.37% -0.13% 2.54% 13.20% 14.54% 2025-07-11
CHFUGX 4500.33 0.65 -0.01% -0.26% 1.71% 11.19% 8.79% 2025-07-11
CHFUNI 0.14 0.01 -3.77% -21.53% -13.25% 70.81% 3.27% 2025-07-11
CHFURY 50.7696 0.0158 0.03% 0.54% 0.06% 5.52% 13.27% 2025-07-11
CHFUSC 1.26 0.00 0.03% -0.19% 1.74% 13.96% 12.30% 2025-07-11
CHFUSD 1.25586 0.00066 0.05% -0.18% 1.75% 13.96% 12.30% 2025-07-11
CHFUST 1.26 0.00 0.02% -0.20% 1.74% 13.69% 12.29% 2025-07-11
CHFUZS 15892.9 1.0 -0.01% 0.20% 1.34% 11.79% 12.17% 2025-07-11
CHFVND 32793.3 14.6 0.04% -0.44% 2.04% 16.78% 15.41% 2025-07-11
CHFXAF 704.365 6.877 -0.97% -1.38% -1.77% -0.17% 4.73% 2025-07-11
CHFXLM 3.39 0.75 -18.14% -35.86% -26.35% 2.10% -72.36% 2025-07-11
CHFXMR 0.004 0.000 -0.92% -5.03% -1.54% -33.33% -45.65% 2025-07-11
CHFXOF 703.907 2.881 0.41% 0.71% 0.10% 1.91% 4.67% 2025-07-11
CHFXPF 128.662 0.469 0.37% 0.77% 1.06% 1.60% 5.06% 2025-07-11
CHFXRP 0.45336 0.03903 -7.93% -19.98% -19.38% -14.68% -80.80% 2025-07-11
CHFYER 303.729 0.035 0.01% -0.29% 1.17% 10.65% 8.65% 2025-07-11
CHFZAR 22.4898 0.2280 1.02% 1.74% 2.36% 8.26% 12.02% 2025-07-11
CHFZIG 33.71 0.01 0.03% -0.68% 2.58% 18.56% 119.63% 2025-07-11
CHFZMW 29.06 0.34 -1.16% -4.66% -4.68% -5.84% 1.77% 2025-07-11