CHFRUB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

84.419

Codzienna Zmiana:

0.0252 0.03%

Rocznie:

30.76%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9339		0.0014	0.15%	2.90%	2020-10-23
CHFUSD	1.1019		-0.0002	-0.02%	9.32%	2020-10-23
CHFAUD	1.5485		0.0018	0.12%	4.74%	2020-10-23
CHFCAD	1.4489		0.0009	0.06%	10.00%	2020-10-23
CHFGBP	0.8432		0.0004	0.05%	7.50%	2020-10-23
CHFJPY	115.3720		-0.2480	-0.21%	5.43%	2020-10-23
CHFNZD	1.6531		0.0004	0.03%	4.69%	2020-10-23
RUBEUR	0.0111		-0.000003	-0.03%	-21.31%	2020-10-23
RUBUSD	0.0130		-0.00002	-0.18%	-16.51%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3528		0.0022	0.03%	3.19%	2020-10-23
CHFINR	81.1850		-0.0545	-0.07%	13.51%	2020-10-22
CHFRUB	84.4187		0.0252	0.03%	30.76%	2020-10-23
RUBAUD	0.0183		0.00002	0.09%	-19.91%	2020-10-23
RUBCAD	0.0172		0.000003	0.02%	-15.92%	2020-10-23
RUBCHF	0.0118		-0.000004	-0.03%	-23.53%	2020-10-23
RUBGBP	0.0100		-0.00001	-0.10%	-17.89%	2020-10-23
RUBJPY	1.3702		0.0069	0.51%	-19.20%	2020-10-22
RUBNZD	0.0196		-0.000002	-0.01%	-19.95%	2020-10-23
RUBBRL	0.0730		0.00001	0.01%	15.79%	2020-10-22
RUBCNY	0.0870		-0.0001	-0.12%	-21.22%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17977	0.0056	-0.47%
GBPUSD	1.30653	0.0013	-0.10%
AUDUSD	0.71137	0.0012	0.17%
NZDUSD	0.66637	0.0019	0.28%
USDJPY	104.73	0.0760	0.07%
USDCNY	6.67350	0.0289	0.44%
USDCHF	0.90759	0.0018	0.19%
USDCAD	1.31479	0.0007	-0.05%
USDMXN	21.0030	0.1636	-0.77%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.045	0.1061	0.11%
BTCUSD	12,983.43	28	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,401	37	0.13%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,689	26	0.22%
NIKKEI 225	23,556	82	0.35%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,169	5	-0.07%
SHANGHAI	3,317	5	0.14%
SENSEX	40,778	219	0.54%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.4700	0.02	0.05%
Natural gas	2.9790	0.04	-1.46%
Gasoline	1.1594	0.02	1.67%
Heating oil	1.1579	0.02	1.58%
Gold	1,906.60	0.90	0.05%
Silver	24.621	0.09	-0.38%
Copper	3.1490	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	2.25	0.21%
Wheat	625.7500	4.00	-0.64%
Cotton	71.66	0.28	-0.39%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.000	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]