CHFNAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

15.645

Codzienna Zmiana:

0.0083 0.05%

Rocznie:

-18.10%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	120.2550		0.1200	0.10%	9.49%	2021-05-07
CHFCNY	7.1152		-0.0067	-0.09%	-2.53%	2021-05-07
NADJPY	7.6838		-0.0001	-0.001%	34.32%	2021-05-07
NADCNY	0.4551		-0.0004	-0.08%	19.34%	2021-05-07
NADCHF	0.0639		-0.00003	-0.05%	22.10%	2021-05-07
NADCAD	0.0856		-0.0001	-0.06%	13.79%	2021-05-07
NADBRL	0.3715		-0.0003	-0.07%	18.43%	2021-05-07
CHFAUD	1.4151		0.0003	0.02%	-10.55%	2021-05-07
CHFBRL	5.8118		-0.0009	-0.01%	-3.00%	2021-05-07
CHFCAD	1.3391		-0.0001	-0.01%	-6.81%	2021-05-07
CHFEUR	0.9131		-0.0001	-0.01%	-3.74%	2021-05-07
CHFGBP	0.7925		-0.0004	-0.05%	-4.60%	2021-05-07
CHFINR	81.0858		0.2791	0.35%	4.12%	2021-05-06
CHFNAD	15.6449		0.0083	0.05%	-18.10%	2021-05-07
CHFNZD	1.5229		-0.0003	-0.02%	-9.75%	2021-05-07
CHFUSD	1.1014		-0.0003	-0.02%	6.94%	2021-05-07
NADAUD	0.0905		-0.00002	-0.03%	9.22%	2021-05-07
NADEUR	0.0584		-0.00003	-0.05%	17.54%	2021-05-07
NADGBP	0.0507		-0.0001	-0.10%	16.48%	2021-05-07
NADNZD	0.0973		-0.0001	-0.09%	10.17%	2021-05-07
NADUSD	0.0704		-0.0001	-0.08%	30.86%	2021-05-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.20562	0.0009	-0.07%
GBPUSD	1.39030	0.0008	0.06%
AUDUSD	0.77655	0.0022	-0.28%
NZDUSD	0.72192	0.0013	-0.19%
USDJPY	109.17	0.1100	0.10%
USDCNY	6.45879	0.0062	-0.10%
USDCHF	0.90780	0.0001	0.01%
USDCAD	1.21727	0.0017	0.14%
USDMXN	20.1004	0.0001	0.00%
USDINR	73.6925	0.0925	0.13%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2678	0.0938	0.13%
DXY	90.934	0.0173	-0.02%
BTCUSD	56,139.37	308	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,570	23	0.07%
S&P 500	4,205	3	0.08%
NASDAQ 100	13,630	16	0.12%
NIKKEI 225	29,376	44	0.15%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,521	26	0.11%
IBEX 35	8,982	14	0.16%
ASX 200	7,076	14	0.20%
SHANGHAI	3,418	23	-0.66%
SENSEX	49,294	344	0.70%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.0100	0.30	0.46%
Brent	68.4200	0.33	0.48%
Natural gas	2.9320	0.00	0.14%
Gasoline	2.1183	0.00	0.22%
Heating oil	1.9986	0.01	0.46%
Gold	1,818.93	3.75	0.21%
Silver	27.280	0.02	-0.06%
Copper	4.6735	0.05	1.18%
Soybeans	1,609.5000	4.00	0.25%
Wheat	771.0000	5.75	0.75%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2260	0.004	0.00%
Canada	1.5140	0.005	-0.01%
Russia	7.0700	0.010	-0.01%
Poland	1.6940	0.009	0.01%
Sweden	0.3880	0.002	0.00%
Norway	1.3817	0.034	-0.03%
Brazil	9.3300	0.070	0.07%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
Spain	0.4617	0.009	0.01%
Belgium	0.0659	0.006	0.01%
[+]