CHFUSD CHFUSD | Cena Akcji

Name: CHFUSD CHFUSD | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CHFUSD,CHFUSD,Cena,Akcji,7/3/2020.

Wykres
Quotes

Kurs Wymiany

1.0598

Codzienna Zmiana:

0.0021 0.20%

Rocznie:

4.39%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9414	0.0003	0.04%	4.61%	2020-07-03
CHFUSD	1.0598	0.0021	0.20%	4.39%	2020-07-03
CHFAUD	1.5249	-0.0030	-0.20%	5.49%	2020-07-03
CHFCAD	1.4351	0.0003	0.02%	8.31%	2020-07-03
CHFGBP	0.8486	0.0005	0.06%	5.12%	2020-07-03
CHFJPY	113.7090	0.0090	0.01%	3.87%	2020-07-03
CHFNZD	1.6198	-0.0045	-0.28%	6.68%	2020-07-03
CHFBRL	5.6246	-0.0439	-0.77%	45.77%	2020-07-03
CHFCNY	7.4496	-0.0267	-0.36%	6.72%	2020-07-03
CHFINR	78.9632	-0.0849	-0.11%	13.54%	2020-07-03
CHFKRW	1,268.5637	11.1549	0.89%	7.04%	2020-07-03
CHFMXN	23.7059	-0.0626	-0.26%	22.91%	2020-07-03
CHFRUB	75.5057	0.8698	1.17%	17.28%	2020-07-03
CHFARS	74.7035	0.0657	0.09%	77.31%	2020-07-03
CHFCZK	25.1251	0.1130	0.45%	9.74%	2020-07-03
CHFDKK	7.0018	-0.0097	-0.14%	4.27%	2020-07-03
CHFHUF	332.5052	1.9087	0.58%	14.53%	2020-07-03
CHFIDR	15,268.5468	138.9857	0.92%	6.40%	2020-07-03
CHFNOK	10.0006	-0.0703	-0.70%	15.47%	2020-07-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.12430	0.0004	0.03%
GBPUSD	1.24827	0.0012	0.10%
AUDUSD	0.69358	0.0013	0.19%
NZDUSD	0.65350	0.0024	0.37%
USDJPY	107.49	0.0210	-0.02%
USDCNY	7.06767	0.0012	-0.02%
USDCHF	0.94404	0.0015	-0.15%
USDCAD	1.35463	0.0019	-0.14%
USDMXN	22.3879	0.0852	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3145	0.0451	-0.84%
USDRUB	71.3000	0.7318	1.04%
DXY	97.163	0.1540	-0.16%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,591	17	-0.14%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,835	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,152	61	1.98%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,584	38	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]