CHFAMD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

576.00

Codzienna Zmiana:

-0.6183 -0.11%

Rocznie:

15.17%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	120.5770		0.3380	0.28%	9.55%	2021-05-12
CHFCNY	7.1061		-0.0078	-0.11%	-2.86%	2021-05-12
AMDJPY	0.2088		0.0003	0.14%	-5.50%	2021-05-12
AMDCNY	0.0123		-0.000001	-0.01%	-15.84%	2021-05-12
AMDCHF	0.0017		0.000002	0.10%	-13.18%	2021-05-12
AMDCAD	0.0023		0.000002	0.09%	-19.95%	2021-05-12
AMDBRL	0.0100		0.000003	0.03%	-17.42%	2021-05-12
AMDAUD	0.0025		0.000004	0.17%	-23.12%	2021-05-12
AMDEUR	0.0016		0.000001	0.08%	-16.81%	2021-05-12
AMDGBP	0.0014		0.000002	0.11%	-19.22%	2021-05-12
AMDNZD	0.0026		0.000004	0.15%	-22.02%	2021-05-12
AMDUSD	0.0019		0	0%	-6.93%	2021-05-12
CHFAMD	576.0048		-0.6183	-0.11%	15.17%	2021-05-12
CHFAUD	1.4161		0.0046	0.33%	-11.23%	2021-05-12
CHFBRL	5.7726		-0.0045	-0.08%	-4.89%	2021-05-12
CHFCAD	1.3358		-0.0026	-0.20%	-7.97%	2021-05-12
CHFEUR	0.9111		0.0001	0.01%	-4.15%	2021-05-12
CHFGBP	0.7816		-0.0011	-0.14%	-7.10%	2021-05-12
CHFINR	81.1480		-0.0396	-0.05%	4.88%	2021-05-12
CHFNZD	1.5286		0.0051	0.34%	-9.92%	2021-05-12
CHFUSD	1.0997		-0.0068	-0.62%	6.90%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20683	0.0078	-0.64%
GBPUSD	1.40575	0.0081	-0.57%
AUDUSD	0.77359	0.0104	-1.32%
BTCUSD	55,250.00	1,514	-2.67%
NZDUSD	0.71624	0.0101	-1.39%
USDJPY	109.59	0.9200	0.85%
USDCNY	6.45721	0.0301	0.47%
USDCHF	0.90879	0.0051	0.56%
USDCAD	1.21078	0.0014	0.11%
USDMXN	20.1094	0.1467	0.73%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2504	0.0296	0.57%
USDRUB	74.5444	0.5944	0.80%
DXY	90.764	0.6225	0.69%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,836	433	-1.26%
US500	4,091.33	61	-1.46%
USNDX	13,076	275	-2.06%
JP225	28,148	461	-1.61%
GB100	6,996	48	0.70%
DE30	15,119	0	0.00%
FR40	6,266	2	-0.03%
IT40	24,299	97	-0.40%
ES35	8,980	7	-0.08%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,123	151	-0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.27	2.64	-2.10%
Tesla	604.67	12.53	-2.03%
Microsoft	240.05	6.17	-2.51%
Amazon	3,164.52	57.01	-1.77%
Facebook	300.85	5.63	-1.84%
Alibaba	220.26	1.12	-0.51%
Visa	222.25	3.23	-1.43%
JPMorgan Chase	158.66	0.12	0.08%
Intel	54.01	1.03	-1.87%
Johnson & Johnson	169.14	0.26	0.15%
Procter & Gamble	136.36	0.63	-0.46%
Exxon Mobil	61.02	0.44	0.73%
3M	199.86	3.86	-1.89%
Goldman Sachs	359.78	0.06	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	66.0400	0.76	1.16%
Brent	69.3000	0.75	1.09%
Natural gas	2.9730	0.02	0.61%
Gasoline	2.1667	0.03	1.25%
Heating oil	2.0676	0.03	1.27%
Gold	1,821.38	15.56	-0.85%
Silver	27.166	0.46	-1.68%
Copper	4.7605	0.02	-0.38%
Soybeans	1,663.2500	25.75	1.57%
Wheat	754.7500	5.00	-0.66%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1220	0.038	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]