CHFCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

7.3621

Codzienna Zmiana:

0.0076 0.10%

Rocznie:

2.64%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9258		0.0014	0.15%	0.46%	2020-09-25
CHFUSD	1.0770		-0.0022	-0.20%	7.00%	2020-09-25
CNYUSD	0.1463		-0.0005	-0.31%	4.20%	2020-09-25
CHFAUD	1.5319		0.0022	0.15%	2.77%	2020-09-25
CHFCAD	1.4418		0.0011	0.08%	7.97%	2020-09-25
CHFGBP	0.8469		0.0007	0.09%	3.68%	2020-09-25
CHFJPY	113.6380		-0.1610	-0.14%	4.75%	2020-09-25
CHFNZD	1.6435		-0.0037	-0.23%	2.82%	2020-09-25
CNYEUR	0.1257		0.00003	0.02%	-2.15%	2020-09-25
CHFBRL	5.9814		0.0361	0.61%	42.48%	2020-09-25
CHFCNY	7.3621		0.0076	0.10%	2.64%	2020-09-25
CHFRUB	83.7475		0.5015	0.60%	29.52%	2020-09-25
CNYAUD	0.2080		0.000004	0.002%	0.06%	2020-09-25
CNYCAD	0.1958		-0.0001	-0.04%	5.13%	2020-09-25
CNYCHF	0.1358		-0.0002	-0.13%	-2.60%	2020-09-25
CNYGBP	0.1150		-0.0001	-0.06%	1.00%	2020-09-25
CNYJPY	15.4341		-0.0390	-0.25%	1.96%	2020-09-25
CNYNZD	0.2232		-0.0008	-0.36%	0.10%	2020-09-25
CNYSGD	0.2015		-0.0002	-0.12%	3.86%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16335	0.0041	-0.35%
GBPUSD	1.27181	0.0036	-0.28%
AUDUSD	0.70306	0.0026	-0.36%
NZDUSD	0.65529	0.0001	0.02%
USDJPY	105.52	0.0830	0.08%
USDCNY	6.83567	0.0214	0.31%
USDCHF	0.92842	0.0018	0.20%
USDCAD	1.33866	0.0040	0.30%
USDMXN	22.3193	0.2009	0.91%
USDINR	73.6472	0.2528	-0.34%
USDBRL	5.5713	0.0624	1.13%
USDRUB	77.8270	0.6912	0.90%
DXY	94.591	0.2368	0.25%
BTCUSD	10,633.00	111	-1.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,694	121	-0.45%
S&P 500	3,238	9	-0.26%
NASDAQ 100	10,891	5	-0.05%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,812	11	-0.19%
DAX	12,387	220	-1.75%
CAC 40	4,695	67	-1.41%
FTSE MIB	18,586	316	-1.67%
IBEX 35	6,591	52	-0.79%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,881	32	-1.08%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.66	0.48	0.44%
Tesla	397.66	10.38	2.68%
Microsoft	204.24	1.05	0.52%
Amazon	3,041.53	21.74	0.72%
Alphabet	1,421.10	13.54	0.96%
Facebook	248.69	0.84	-0.34%
Alibaba	267.00	8.62	-3.13%
Visa	194.95	0.57	-0.29%
JPMorgan Chase	92.49	0.17	-0.18%
Intel	48.86	0.29	-0.59%
Johnson & Johnson	144.65	0.07	0.05%
Procter & Gamble	136.99	0.12	0.09%
Exxon Mobil	34.00	0.31	-0.90%
3M	159.63	0.57	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9200	0.39	-0.97%
Brent	41.6500	0.29	-0.69%
Natural gas	2.2010	0.01	-0.27%
Gasoline	1.1917	0.00	-0.20%
Heating oil	1.1168	0.00	0.04%
Gold	1,859.45	8.59	-0.46%
Silver	22.769	0.44	-1.88%
Copper	2.9460	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.0000	2.25	-0.23%
Wheat	547.0000	4.00	-0.73%
Coffee	111.35	0.20	0.18%
Cotton	63.95	0.02	-0.03%
Orange Juice	106.25	0.65	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]