CHFCNY CHFCNY | Cena Akcji

Name: CHFCNY CHFCNY | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CHFCNY,CHFCNY,Cena,Akcji,7/10/2020.

Wykres
Quotes

Kurs Wymiany

7.4402

Codzienna Zmiana:

-0.0007 -0.01%

Rocznie:

7.13%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9406	-0.0014	-0.15%	4.83%	2020-07-10
CHFUSD	1.0620	-0.0016	-0.15%	5.14%	2020-07-10
CNYUSD	0.1427	-0.0002	-0.12%	-1.85%	2020-07-10
CHFAUD	1.5270	-0.0011	-0.07%	5.44%	2020-07-10
CHFCAD	1.4449	0.0007	0.05%	9.49%	2020-07-10
CHFGBP	0.8422	-0.0014	-0.16%	4.38%	2020-07-10
CHFJPY	113.4200	-0.6060	-0.53%	3.51%	2020-07-10
CHFNZD	1.6156	-0.0032	-0.20%	6.51%	2020-07-10
CNYEUR	0.1264	-0.0002	-0.12%	-2.13%	2020-07-10
CHFBRL	5.6686	-0.0123	-0.22%	49.49%	2020-07-10
CHFCNY	7.4402	-0.0007	-0.01%	7.13%	2020-07-10
CHFRUB	75.6463	0.2461	0.33%	19.28%	2020-07-10
CNYAUD	0.2052	-0.0001	-0.05%	-1.57%	2020-07-10
CNYCAD	0.1942	0.0002	0.08%	2.22%	2020-07-10
CNYCHF	0.1344	0.00002	0.01%	-6.65%	2020-07-10
CNYGBP	0.1132	-0.0002	-0.14%	-2.49%	2020-07-10
CNYJPY	15.2426	-0.0802	-0.52%	-3.39%	2020-07-10
CNYNZD	0.2172	-0.0003	-0.15%	-0.56%	2020-07-10
CNYSGD	0.1987	-0.0003	-0.15%	0.68%	2020-07-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.12888	0.0001	-0.01%
GBPUSD	1.26120	0.0003	0.03%
AUDUSD	0.69535	0.0007	-0.10%
NZDUSD	0.65715	0.0001	0.02%
USDJPY	106.79	0.4230	-0.39%
USDCNY	7.00577	0.0086	0.12%
USDCHF	0.94155	0.0013	0.14%
USDCAD	1.36028	0.0025	0.18%
USDMXN	22.7700	0.1596	0.71%
USDINR	75.2326	0.0926	0.12%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.2375	0.3447	0.49%
DXY	96.715	0.0152	0.02%
BTCUSD	9,181.15	54	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,544	162	-0.63%
S&P 500	3,140	12	-0.38%
NASDAQ 100	10,749	6	-0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,073	24	0.39%
DAX	12,535	45	0.36%
CAC 40	4,937	16	0.33%
FTSE MIB	19,653	147	0.75%
IBEX 35	7,239	2	0.03%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,573	165	-0.45%
MOEX	2,773	10	-0.34%
TSX	15,569	61	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.7200	0.90	-2.27%
Brent	41.5100	0.84	-1.98%
Natural gas	1.7520	0.03	-1.74%
Gasoline	1.2319	0.02	-1.50%
Heating oil	1.2062	0.02	-1.37%
Gold	1,806.38	2.33	0.13%
Silver	18.7410	0.07	0.39%
Copper	2.8415	0.02	0.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	523.7500	2.00	-0.38%
Coffee	96.60	1.10	-1.13%
Cotton	63.70	0.36	0.57%
Live Cattle	99.4250	0.20	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	0.57	0.031	-0.03%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.058	-0.02%
France	-0.15	0.001	0.00%
Sweden	-0.10	0.025	-0.02%
Switzerland	-0.46	0.007	-0.01%
Poland	1.33	0.127	0.12%
South Korea	1.40	0.006	0.01%
[+]