CHFCNY - Cena Akcji

Kurs Wymiany

6.9768

Codzienna Zmiana:

-0.0093 -0.13%

Rocznie:

-5.43%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	17.1626		0.0301	0.18%	10.43%	2021-09-27
CHFJPY	119.8740		0.1430	0.12%	5.05%	2021-09-27
CHFCNY	6.9768		-0.0093	-0.13%	-5.43%	2021-09-27
CHFAUD	1.4825		-0.0073	-0.49%	-3.01%	2021-09-27
CHFBRL	5.7328		-0.0334	-0.58%	-3.57%	2021-09-27
CHFCAD	1.3626		-0.0057	-0.42%	-5.66%	2021-09-27
CHFEUR	0.9215		-0.0011	-0.12%	-0.86%	2021-09-27
CHFGBP	0.7865		-0.0044	-0.55%	-6.33%	2021-09-27
CHFNZD	1.5385		-0.0046	-0.30%	-7.38%	2021-09-27
CHFRUB	78.2072		-0.2664	-0.34%	-3.19%	2021-09-27
CHFUSD	1.0805		-0.0004	-0.04%	-0.55%	2021-09-27
CNYAUD	0.2129		-0.0004	-0.18%	6.13%	2021-09-27
CNYCAD	0.1957		-0.0002	-0.10%	2.00%	2021-09-27
CNYCHF	0.1436		0.0005	0.32%	9.50%	2021-09-27
CNYEUR	0.1323		0.0003	0.19%	8.16%	2021-09-27
CNYGBP	0.1129		-0.0002	-0.21%	3.25%	2021-09-27
CNYNZD	0.2209		0.00004	0.02%	1.42%	2021-09-27
CNYSGD	0.2095		0.0001	0.04%	6.18%	2021-09-27
CNYUSD	0.1548		0.0001	0.08%	8.20%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17042	0.0016	-0.14%
GBPUSD	1.37130	0.0045	0.33%
AUDUSD	0.72887	0.0034	0.46%
BTCUSD	43,114.58	90	-0.21%
NZDUSD	0.70189	0.0014	0.20%
USDJPY	110.96	0.2280	0.21%
USDCNY	6.45790	0.0053	-0.08%
USDCHF	0.92555	0.0004	0.05%
USDCAD	1.26187	0.0041	-0.32%
USDMXN	20.1098	0.0445	0.22%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3765	0.0421	0.79%
USDRUB	72.5594	0.0381	-0.05%
DXY	93.348	0.0211	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,921	123	0.35%
US500	4,449.76	6	-0.13%
USNDX	15,209	121	-0.79%
JP225	30,240	9	-0.03%
GB100	7,075	24	0.34%
DE40	15,601	69	0.44%
FR40	6,663	24	0.37%
IT40	26,167	198	0.76%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,491	88	0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.47	1.44	-0.98%
Tesla	795.80	21.60	2.79%
Microsoft	293.81	5.54	-1.85%
Amazon	3,392.04	32.04	-0.94%
Facebook	353.73	0.80	0.23%
Alibaba	150.42	5.36	3.69%
Visa	230.01	1.54	-0.66%
JPMorgan Chase	167.05	4.03	2.47%
Intel	54.72	0.50	0.92%
Johnson & Johnson	163.42	0.93	-0.57%
Procter & Gamble	141.94	1.61	-1.12%
Exxon Mobil	59.42	1.84	3.19%
3M	182.51	1.47	0.81%
Goldman Sachs	399.89	9.15	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.2700	1.29	1.74%
Brent	79.3100	1.22	1.56%
Gaz Ziemny	5.6960	0.56	10.82%
Benzyna	2.2158	0.03	1.29%
Olej Opałowy	2.2923	0.03	1.11%
Złoto	1,751.02	1.16	0.07%
Srebro	22.674	0.26	1.16%
Miedź	4.2875	0.00	0.09%
Soja	1,287.5000	2.50	0.19%
Pszenica	722.2500	1.50	-0.21%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	646.80	3.80	0.59%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4785	0.026	0.03%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4300	0.035	0.04%
Niemcy	-0.2240	0.003	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3200	0.040	0.04%
Indie	6.2090	0.028	0.03%
Kanada	1.4000	0.025	0.03%
Włochy	0.7979	0.015	0.02%
Francja	0.1200	0.007	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Meksyk	7.1940	0.030	0.03%
[+]