CHFSTD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.5920		-0.0120	-0.01%	6.53%	2021-04-12
CHFCNY	7.0968		0.0035	0.05%	-2.69%	2021-04-12
CHFAUD	1.4190		-0.0009	-0.06%	-18.20%	2021-04-12
CHFBRL	6.1461		0.1170	1.94%	19.64%	2021-04-09
CHFCAD	1.3573		0.0015	0.11%	-7.95%	2021-04-12
CHFEUR	0.9094		0.0005	0.06%	-3.89%	2021-04-12
CHFGBP	0.7865		-0.0029	-0.36%	-10.45%	2021-04-12
CHFINR	81.0378		0.2136	0.26%	4.28%	2021-04-12
CHFNZD	1.5378		-0.0003	-0.02%	-13.32%	2021-04-12
CHFUSD	1.0842		0.0025	0.24%	6.48%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19087	0.0007	0.06%
GBPUSD	1.37430	0.0041	0.30%
AUDUSD	0.76230	0.0004	0.05%
NZDUSD	0.70288	0.0004	-0.05%
USDJPY	109.40	0.2580	-0.24%
USDCNY	6.54682	0.0110	-0.17%
USDCHF	0.92241	0.0021	-0.23%
USDCAD	1.25629	0.0031	0.25%
USDMXN	20.1366	0.0150	-0.07%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7178	0.0357	0.63%
USDRUB	77.3146	0.0354	-0.05%
DXY	92.118	0.0445	-0.05%
USDKRW	1,116.00	1.4840	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,757	44	-0.13%
S&P 500	4,131	2	0.06%
NASDAQ 100 CFD	13,831	14	-0.10%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7500	0.43	0.72%
Brent	63.3400	0.39	0.62%
Natural gas	2.5530	0.03	1.11%
Gasoline	1.9693	0.01	0.37%
Heating oil	1.8100	0.00	0.13%
Gold	1,732.66	10.44	-0.60%
Silver	24.826	0.41	-1.64%
Copper	4.0295	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]