CHFSGD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.4843

Codzienna Zmiana:

0.0004 0.03%

Rocznie:

6.33%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9276		-0.0010	-0.11%	0.75%	2020-09-23
CHFUSD	1.0830		-0.0042	-0.38%	6.70%	2020-09-23
CHFAUD	1.5263		0.0101	0.67%	2.37%	2020-09-23
CHFCAD	1.4463		0.0004	0.03%	7.74%	2020-09-23
CHFGBP	0.8497		-0.0037	-0.43%	4.56%	2020-09-23
CHFJPY	114.1340		-0.0210	-0.02%	5.05%	2020-09-23
CHFNZD	1.6501		0.0107	0.65%	2.77%	2020-09-23
CHFHKD	8.3939		-0.0315	-0.37%	5.49%	2020-09-23
CHFSEK	9.7323		0.0430	0.44%	-0.75%	2020-09-23
CHFSGD	1.4843		0.0004	0.03%	6.33%	2020-09-23
SGDAOA	449.5268		-3.1971	-0.71%	69.16%	2020-09-23
SGDBDT	62.0331		0.0313	0.05%	1.27%	2020-09-23
SGDBGN	1.2221		-0.0015	-0.12%	-5.29%	2020-09-23
SGDBHD	0.2753		-0.0010	-0.35%	0.49%	2020-09-23
SGDBIF	1,396.6499		-5.2593	-0.38%	3.99%	2020-09-23
SGDJPY	76.8650		-0.0210	-0.03%	-1.24%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16793	0.0028	-0.24%
GBPUSD	1.27474	0.0009	0.07%
AUDUSD	0.70954	0.0075	-1.04%
NZDUSD	0.65603	0.0071	-1.07%
USDJPY	105.38	0.3580	0.34%
USDCNY	6.81790	0.0336	0.50%
USDCHF	0.92324	0.0034	0.37%
USDCAD	1.33564	0.0056	0.42%
USDMXN	22.2085	0.5264	2.43%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5575	0.0871	1.59%
USDRUB	76.8198	0.7279	0.96%
DXY	94.225	0.2373	0.25%
USDKRW	1,164.91	0.1790	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,127	161	-0.59%
S&P 500	3,290	26	-0.77%
NASDAQ 100	11,025	161	-1.44%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,890	61	1.04%
DAX	12,631	36	0.29%
CAC 40	4,802	29	0.61%
FTSE MIB	18,882	14	-0.07%
IBEX 35	6,662	13	0.20%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	16,049	94	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.07	2.74	-2.45%
Tesla	390.64	33.30	-7.85%
Microsoft	204.14	3.28	-1.58%
Amazon	3,055.00	73.99	-2.36%
Alphabet	1,428.31	29.81	-2.04%
Facebook	253.05	1.70	-0.67%
Alibaba	274.72	0.96	-0.35%
Visa	198.15	2.37	-1.18%
JPMorgan Chase	93.72	0.55	-0.58%
Intel	49.45	0.50	-1.00%
Johnson & Johnson	145.88	1.69	1.17%
Procter & Gamble	137.70	0.26	-0.19%
Exxon Mobil	34.96	0.57	-1.60%
3M	161.30	0.99	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9800	0.38	0.96%
Brent	41.8700	0.15	0.36%
Natural gas	2.0870	0.25	13.42%
Gasoline	1.1767	0.00	0.26%
Heating oil	1.1113	0.01	1.26%
Gold	1,864.45	34.83	-1.83%
Silver	22.927	1.49	-6.09%
Copper	2.9865	0.08	-2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.5000	8.75	-1.57%
Live Cattle	106.9250	0.35	0.33%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]