CHFAOA - Cena Akcji

Wykres
Quotes

Kurs Wymiany

716.88

Codzienna Zmiana:

-0.7695 -0.11%

Rocznie:

28.44%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	120.6540		0.4150	0.35%	9.62%	2021-05-12
CHFCNY	7.1000		-0.0140	-0.20%	-2.94%	2021-05-12
AOAJPY	0.1678		0.0002	0.14%	-15.26%	2021-05-12
AOACNY	0.0099		-0.000001	-0.01%	-24.54%	2021-05-12
AOACHF	0.0014		0.000001	0.10%	-22.15%	2021-05-12
AOACAD	0.0019		0.000002	0.09%	-28.22%	2021-05-12
AOABRL	0.0081		0.000002	0.03%	-25.95%	2021-05-12
AOAAUD	0.0020		0.000003	0.17%	-31.06%	2021-05-12
AOAEUR	0.0013		0.000001	0.08%	-25.40%	2021-05-12
AOAGBP	0.0011		0.000001	0.11%	-27.57%	2021-05-12
AOANZD	0.0021		0.000003	0.16%	-30.06%	2021-05-12
AOAUSD	0.0015		0	0%	-16.54%	2021-05-12
CHFAOA	716.8811		-0.7695	-0.11%	28.44%	2021-05-12
CHFAUD	1.4244		0.0128	0.91%	-10.71%	2021-05-12
CHFBRL	5.8367		0.0596	1.03%	-3.83%	2021-05-12
CHFCAD	1.3354		-0.0031	-0.23%	-8.00%	2021-05-12
CHFEUR	0.9115		0.0005	0.05%	-4.11%	2021-05-12
CHFGBP	0.7829		0.0003	0.03%	-6.94%	2021-05-12
CHFINR	81.1480		-0.0396	-0.05%	4.88%	2021-05-12
CHFNZD	1.5370		0.0136	0.89%	-9.42%	2021-05-12
CHFUSD	1.1002		-0.0063	-0.57%	6.95%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20752	0.0071	-0.59%
GBPUSD	1.40627	0.0075	-0.53%
AUDUSD	0.77320	0.0108	-1.37%
NZDUSD	0.71650	0.0099	-1.36%
BTCUSD	52,378.88	4,385	-7.72%
USDJPY	109.68	1.0070	0.93%
USDCNY	6.45421	0.0271	0.42%
USDCHF	0.90894	0.0052	0.58%
USDCAD	1.21217	0.0027	0.23%
USDMXN	20.1447	0.1820	0.91%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.754	0.6132	0.68%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,672	595	-1.74%
US500	4,069.80	82	-1.98%
USNDX	13,026	325	-2.44%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.6500	0.37	0.57%
Brent	68.7500	0.20	0.29%
Natural gas	2.9790	0.02	0.81%
Gasoline	2.1424	0.00	0.12%
Heating oil	2.0534	0.01	0.57%
Gold	1,817.01	19.93	-1.08%
Silver	27.103	0.53	-1.91%
Copper	4.7420	0.04	-0.76%
Soybeans	1,649.0000	11.50	0.70%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]