CHFIDR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	117.9940		-0.1700	-0.14%	6.24%	2021-04-20
CHFCNY	7.0941		-0.0195	-0.27%	-3.12%	2021-04-20
CHFAUD	1.4024		-0.0054	-0.39%	-19.15%	2021-04-20
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3661		-0.0030	-0.22%	-7.35%	2021-04-20
CHFEUR	0.9058		-0.0019	-0.21%	-4.27%	2021-04-20
CHFGBP	0.7813		0.0001	0.01%	-11.05%	2021-04-20
CHFINR	81.7887		-0.0280	-0.03%	5.25%	2021-04-20
CHFNZD	1.5147		-0.0060	-0.40%	-14.63%	2021-04-20
CHFUSD	1.0913		-0.0017	-0.16%	7.18%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20299	0.0012	-0.10%
GBPUSD	1.39325	0.0059	-0.42%
AUDUSD	0.77186	0.0046	-0.60%
NZDUSD	0.71699	0.0018	-0.25%
USDJPY	108.11	0.0030	0.00%
USDCNY	6.50060	0.0069	-0.11%
USDCHF	0.91619	0.0013	0.15%
USDCAD	1.26186	0.0094	0.75%
USDMXN	19.9589	0.1446	0.73%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5561	0.0100	0.18%
USDRUB	76.7119	0.4409	0.58%
DXY	91.237	0.1681	0.18%
BTCUSD	56,553.03	858	1.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,835	242	-0.71%
S&P 500	4,131	33	-0.79%
NASDAQ 100	13,762	145	-1.04%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,042	162	-0.84%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.96	1.88	-1.40%
Tesla	718.82	4.19	0.59%
Microsoft	258.35	0.39	-0.15%
Amazon	3,340.14	31.88	-0.95%
Facebook	303.37	1.13	0.37%
Alibaba	229.60	5.18	-2.21%
Visa	223.18	2.61	-1.16%
JPMorgan Chase	149.31	3.35	-2.19%
Intel	62.82	0.82	-1.28%
Johnson & Johnson	165.94	3.25	1.99%
Procter & Gamble	137.56	0.95	0.69%
Exxon Mobil	55.36	1.12	-1.98%
3M	198.18	0.41	-0.21%
Goldman Sachs	332.03	11.06	-3.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.5100	0.54	-0.81%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0154	0.03	-1.42%
Heating oil	1.8771	0.02	-0.81%
Gold	1,778.17	8.86	0.50%
Silver	25.820	0.01	0.04%
Copper	4.2180	0.03	-0.75%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]