CHFARS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.4310		0.2670	0.23%	6.64%	2021-04-20
CHFCNY	7.0937		-0.0199	-0.28%	-3.12%	2021-04-20
CHFAUD	1.4024		-0.0054	-0.39%	-19.15%	2021-04-20
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3661		-0.0030	-0.22%	-7.35%	2021-04-20
CHFEUR	0.9058		-0.0019	-0.21%	-4.27%	2021-04-20
CHFGBP	0.7813		0.0001	0.01%	-11.05%	2021-04-20
CHFINR	81.7887		-0.0280	-0.03%	5.25%	2021-04-20
CHFNZD	1.5147		-0.0060	-0.40%	-14.63%	2021-04-20
CHFUSD	1.0918		-0.0013	-0.12%	7.23%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20378	0.0004	-0.03%
GBPUSD	1.39579	0.0034	-0.24%
AUDUSD	0.77740	0.0009	0.12%
NZDUSD	0.72013	0.0013	0.19%
USDJPY	108.47	0.3610	0.33%
USDCNY	6.49714	0.0104	-0.16%
USDCHF	0.91590	0.0011	0.11%
USDCAD	1.25269	0.0002	0.02%
USDMXN	19.8539	0.0396	0.20%
USDINR	75.2420	0.3920	0.52%
USDBRL	5.5253	0.0208	-0.38%
USDRUB	76.8722	0.6012	0.79%
DXY	91.154	0.0849	0.09%
BTCUSD	56,071.03	376	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,004	74	-0.22%
S&P 500	4,154	9	-0.22%
NASDAQ 100	13,882	25	-0.18%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,922	78	-1.11%
DAX	15,245	123	-0.80%
CAC 40	6,212	85	-1.35%
FTSE MIB	24,315	376	-1.52%
IBEX 35	8,548	163	-1.88%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,567	7	-0.20%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.6400	0.26	0.41%
Brent	67.4400	0.40	0.60%
Natural gas	2.7330	0.02	-0.58%
Gasoline	2.0465	0.00	0.10%
Heating oil	1.8939	0.00	0.07%
Gold	1,767.57	1.74	-0.10%
Silver	25.780	0.03	-0.12%
Copper	4.2740	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	654.0000	1.75	0.27%
Lumber	1,326.70	32.00	2.47%
Lean Hogs	105.6500	3.18	3.10%
Nickel	16,071.50	247.25	-1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]