CHFPYG - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	120.0510		-0.4270	-0.35%	4.87%	2021-07-27
CHFCNY	7.1440		0.0661	0.93%	-6.42%	2021-07-27
PYGJPY	0.0159		-0.0001	-0.35%	3.75%	2021-07-27
PYGCHF	0.0001		-0.0000003	-0.19%	-0.56%	2021-07-27
PYGCAD	0.0002		0.0000003	0.19%	-5.45%	2021-07-23
PYGINR	0.0108		-0.00003	-0.32%	-0.44%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFPYG	7,517.3616		25.2180	0.34%	0.10%	2021-07-26
CHFUSD	1.0946		0.0025	0.23%	0.75%	2021-07-27
PYGAUD	0.0002		0.0000002	0.12%	-3.50%	2021-07-27
PYGEUR	0.0001		-0.000001	-0.59%	-1.25%	2021-07-26
PYGGBP	0.0001		-0.00000004	-0.03%	-7.35%	2021-07-27
PYGNZD	0.0002		0.000001	0.43%	-4.58%	2021-07-27
PYGUSD	0.0001		-0.0000004	-0.28%	0.04%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18344	0.0031	0.26%
GBPUSD	1.38907	0.0068	0.49%
AUDUSD	0.73618	0.0023	-0.31%
BTCUSD	37,738.82	448	1.20%
NZDUSD	0.69584	0.0043	-0.62%
USDJPY	109.66	0.6720	-0.61%
USDCNY	6.52570	0.0443	0.68%
USDCHF	0.91339	0.0022	-0.24%
USDCAD	1.25831	0.0039	0.31%
USDMXN	19.9732	0.0680	-0.34%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1772	0.0011	0.02%
USDRUB	73.7457	0.1632	0.22%
DXY	92.359	0.2902	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,918	226	-0.64%
US500	4,376.95	45	-1.03%
USNDX	14,831	295	-1.95%
JP225	27,952	118	0.43%
GB100	6,977	48	-0.69%
DE30	15,491	128	-0.82%
FR40	6,523	56	-0.85%
IT40	25,022	274	-1.08%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,122	43	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.03	2.96	-1.99%
Tesla	637.81	19.81	-3.01%
Microsoft	283.90	5.15	-1.78%
Amazon	3,600.39	97.47	-2.63%
Facebook	365.35	7.11	-1.91%
Alibaba	180.81	10.93	-5.70%
Visa	248.61	1.59	-0.64%
JPMorgan Chase	151.63	0.02	-0.01%
Intel	52.53	1.78	-3.28%
Johnson & Johnson	172.35	0.48	0.28%
Procter & Gamble	140.69	0.42	0.30%
Exxon Mobil	57.54	0.94	-1.61%
3M	199.52	2.15	-1.07%
Goldman Sachs	372.75	2.93	-0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6100	0.30	-0.42%
Brent	74.4100	0.09	-0.12%
Natural gas	3.9950	0.11	-2.61%
Gasoline	2.3141	0.01	0.25%
Heating oil	2.1423	0.01	-0.40%
Gold	1,801.88	4.62	0.26%
Silver	24.704	0.46	-1.83%
Copper	4.5535	0.04	-0.77%
Soybeans	1,418.0000	5.25	0.37%
Wheat	673.5000	3.50	-0.52%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]