CHFCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	120.6890		0.6440	0.54%	4.86%	2021-07-28
CHFAUD	1.4887		0.0037	0.25%	-2.61%	2021-07-28
CHFCAD	1.3751		-0.0022	-0.16%	-4.80%	2021-07-28
CHFEUR	0.9256		0.0004	0.04%	-0.69%	2021-07-28
CHFGBP	0.7878		-0.0001	-0.02%	-6.42%	2021-07-28
CHFHKD	8.5158		0.0035	0.04%	1.12%	2021-07-28
CHFNZD	1.5759		0.0049	0.31%	-3.65%	2021-07-28
CHFSEK	9.4399		0.0118	0.13%	-1.30%	2021-07-28
CHFSGD	1.4874		0.0005	0.03%	-0.96%	2021-07-28
CHFUSD	1.0985		0.0048	0.44%	1.11%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.18451	0.0024	0.20%
GBPUSD	1.39045	0.0024	0.17%
AUDUSD	0.73723	0.0006	0.07%
BTCUSD	40,419.64	944	2.39%
NZDUSD	0.69549	0.0007	-0.10%
USDJPY	109.88	0.1090	0.10%
USDCNY	6.48788	0.0350	-0.54%
USDCHF	0.91032	0.0040	-0.44%
USDCAD	1.25335	0.0060	-0.47%
USDMXN	19.9005	0.0690	-0.35%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1136	0.0554	-1.07%
USDRUB	73.4630	0.2380	-0.32%
DXY	92.269	0.1630	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,970	88	-0.25%
US500	4,405.78	4	0.10%
USNDX	15,029	73	0.49%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,552	33	0.21%
FR40	6,603	72	1.10%
IT40	25,287	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,234	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.32	1.44	-0.98%
Tesla	647.47	2.89	0.45%
Microsoft	286.50	0.04	-0.01%
Amazon	3,635.46	10.80	0.30%
Facebook	374.06	6.25	1.70%
Alibaba	196.40	10.36	5.57%
Visa	246.98	3.95	-1.57%
JPMorgan Chase	151.67	0.22	0.15%
Intel	53.15	0.03	-0.06%
Johnson & Johnson	172.50	0.15	-0.09%
Procter & Gamble	139.08	1.77	-1.26%
Exxon Mobil	58.25	0.43	0.74%
3M	198.43	2.00	-1.00%
Goldman Sachs	374.65	0.08	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2200	0.58	0.81%
Brent	74.5500	0.07	0.09%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3040	0.01	-0.44%
Heating oil	2.1499	0.01	0.28%
Gold	1,808.43	9.70	0.54%
Silver	24.981	0.31	1.24%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	597.00	15.00	2.58%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2293	0.010	-0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1690	0.033	-0.03%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1730	0.003	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]