CHFCUC - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.1130		-0.2710	-0.23%	6.01%	2021-04-14
CHFAUD	1.4150		-0.0055	-0.38%	-18.43%	2021-04-14
CHFCAD	1.3649		0.0032	0.24%	-7.43%	2021-04-14
CHFEUR	0.9093		0.0005	0.05%	-3.90%	2021-04-14
CHFGBP	0.7891		-0.0005	-0.07%	-10.16%	2021-04-14
CHFHKD	8.4525		0.0111	0.13%	7.03%	2021-04-14
CHFNZD	1.5299		-0.0080	-0.52%	-13.77%	2021-04-14
CHFSEK	9.1648		-0.0773	-0.84%	-11.92%	2021-04-14
CHFSGD	1.4545		-0.0014	-0.09%	-1.97%	2021-04-14
CHFUSD	1.0844		-0.0016	-0.15%	6.50%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19855	0.0035	0.30%
GBPUSD	1.37938	0.0040	0.29%
AUDUSD	0.77358	0.0090	1.17%
NZDUSD	0.71487	0.0087	1.23%
USDJPY	108.93	0.0790	-0.07%
USDCNY	6.52604	0.0166	-0.25%
USDCHF	0.92220	0.0014	0.16%
USDCAD	1.25035	0.0035	-0.28%
USDMXN	20.0384	0.0452	-0.23%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6691	0.0475	-0.83%
USDRUB	75.5972	0.3028	-0.40%
DXY	91.590	0.2619	-0.29%
BTCUSD	63,586.27	22	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,893	215	0.64%
S&P 500	4,147	6	0.13%
NASDAQ 100	13,922	65	-0.46%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,944	54	0.78%
DAX	15,217	17	-0.11%
CAC 40	6,213	29	0.47%
FTSE MIB	24,499	96	-0.39%
IBEX 35	8,580	55	0.64%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,233	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.53	0.89	-0.66%
Tesla	761.39	0.65	-0.09%
Microsoft	256.85	1.62	-0.63%
Amazon	3,357.15	42.85	-1.26%
Facebook	304.68	5.08	-1.64%
Alibaba	241.70	0.16	-0.07%
Visa	222.75	1.73	0.78%
JPMorgan Chase	152.56	1.51	-0.98%
Intel	64.61	0.60	-0.92%
Johnson & Johnson	159.66	0.21	0.13%
Procter & Gamble	134.83	0.28	-0.21%
Exxon Mobil	57.68	1.98	3.55%
3M	196.63	0.16	0.08%
Goldman Sachs	340.42	12.89	3.93%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1900	3.01	5.00%
Brent	66.6700	3.00	4.71%
Natural gas	2.6160	0.00	-0.11%
Gasoline	2.0355	0.06	3.03%
Heating oil	1.8893	0.07	4.12%
Gold	1,737.05	6.78	-0.39%
Silver	25.423	0.09	0.37%
Copper	4.1375	0.09	2.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.5000	21.75	3.45%
Cotton	82.86	1.04	1.27%
Coffee	132.00	1.95	1.50%
Orange Juice	111.20	1.20	1.09%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8120	0.032	0.03%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]