CHFCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	123.8780		0.1400	0.11%	6.52%	2021-10-19
CHFAUD	1.4572		-0.0040	-0.27%	-4.67%	2021-10-19
CHFCAD	1.3409		0.0008	0.06%	-7.17%	2021-10-19
CHFEUR	0.9334		0.0010	0.11%	0.42%	2021-10-19
CHFGBP	0.7890		0.0006	0.07%	-6.03%	2021-10-19
CHFHKD	8.4644		0.0429	0.51%	-0.34%	2021-10-19
CHFNZD	1.5226		-0.0052	-0.34%	-8.33%	2021-10-19
CHFSEK	9.3421		-0.0342	-0.36%	-3.08%	2021-10-19
CHFSGD	1.4619		0.0012	0.08%	-2.82%	2021-10-19
CHFUSD	1.0840		0.0012	0.11%	-0.23%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16407	0.0028	0.24%
GBPUSD	1.38006	0.0068	0.50%
AUDUSD	0.74784	0.0068	0.92%
BTCUSD	63,498.45	1,464	2.36%
NZDUSD	0.71624	0.0075	1.06%
USDJPY	114.27	0.0170	-0.01%
USDCNY	6.37424	0.0540	-0.84%
USDCHF	0.92239	0.0012	-0.13%
USDCAD	1.23639	0.0012	-0.10%
USDMXN	20.2533	0.1659	-0.81%
USDINR	75.0700	0.1205	-0.16%
USDBRL	5.5956	0.0839	1.52%
USDRUB	70.9065	0.2135	-0.30%
DXY	93.724	0.2288	-0.24%

	Rzeczywisty	Chg	%Chg
US30	35,378	119	0.34%
US500	4,511.57	25	0.56%
USNDX	15,389	89	0.58%
JP225	29,216	190	0.65%
GB100	7,216	12	0.17%
DE40	15,500	26	0.17%
FR40	6,652	21	-0.31%
IT40	26,392	123	0.47%
ES35	9,000	64	0.72%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,039	54	0.26%

	Rzeczywisty	Chg	%Chg
Apple	148.58	2.03	1.39%
Tesla	869.24	0.66	-0.08%
Microsoft	308.12	0.83	0.27%
Amazon	3,439.76	6.35	-0.18%
Facebook	340.01	4.67	1.39%
Alibaba	176.08	9.26	5.55%
Visa	232.95	2.33	1.01%
JPMorgan Chase	167.82	1.27	0.76%
Intel	54.95	0.49	0.90%
Johnson & Johnson	163.22	3.11	1.94%
Procter & Gamble	140.09	2.24	-1.57%
Exxon Mobil	63.44	0.89	1.42%
3M	182.34	0.66	0.36%
Goldman Sachs	411.01	2.57	-0.62%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.7900	0.35	0.42%
Brent	84.9400	0.61	0.72%
Gaz Ziemny	5.0810	0.09	1.88%
Benzyna	2.4725	0.01	-0.57%
Olej Opałowy	2.5552	0.01	0.24%
Złoto	1,770.59	5.99	0.34%
Srebro	23.683	0.52	2.24%
Miedź	4.7035	0.03	-0.57%
Soja	1,228.0000	6.50	0.53%
Pszenica	736.0000	0.25	-0.03%
Węgiel	239.35	0.65	-0.27%
Stal	5,578.00	5.00	-0.09%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	707.00	42.00	-5.61%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6302	0.039	0.04%
Wielka Brytania	1.1550	0.018	0.02%
Japonia	0.0910	0.002	0.00%
Australia	1.7450	0.006	0.01%
Niemcy	-0.1090	0.039	0.04%
Brazylia	11.1450	0.000	0.09%
Rosja	7.4800	0.020	-0.02%
Indie	6.3870	0.059	0.06%
Kanada	1.6250	0.033	0.03%
Włochy	0.9558	0.057	0.06%
Francja	0.2350	0.040	0.04%
Republika Południowej Afryki	9.3750	0.105	-0.11%
Chiny	3.0090	0.053	-0.05%
Szwajcaria	-0.0760	0.018	0.02%