CHFBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

6.0099

Codzienna Zmiana:

0.0646 1.09%

Rocznie:

43.16%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9263		0.0018	0.19%	0.51%	2020-09-25
CHFUSD	1.0777		-0.0015	-0.14%	7.07%	2020-09-25
BRLEUR	0.1541		-0.0013	-0.87%	-29.79%	2020-09-25
BRLUSD	0.1793		-0.0022	-1.20%	-25.20%	2020-09-25
CHFAUD	1.5321		0.0025	0.16%	2.79%	2020-09-25
CHFCAD	1.4418		0.0011	0.08%	7.97%	2020-09-25
CHFGBP	0.8462		0.00002	0.002%	3.59%	2020-09-25
CHFJPY	113.6690		-0.1300	-0.11%	4.77%	2020-09-25
CHFNZD	1.6433		-0.0039	-0.24%	2.80%	2020-09-25
BRLAUD	0.2550		-0.0023	-0.89%	-28.24%	2020-09-25
BRLCAD	0.2399		-0.0024	-0.98%	-24.59%	2020-09-25
BRLCHF	0.1664		-0.0018	-1.08%	-30.15%	2020-09-25
BRLGBP	0.1408		-0.0015	-1.06%	-27.63%	2020-09-25
BRLJPY	19.0455		-0.0940	-0.49%	-26.33%	2020-09-25
BRLNZD	0.2734		-0.0036	-1.31%	-28.19%	2020-09-25
CHFBRL	6.0099		0.0646	1.09%	43.16%	2020-09-25
CHFCNY	7.3651		0.0106	0.14%	2.68%	2020-09-25
CHFINR	79.3780		-0.3759	-0.47%	11.15%	2020-09-25
BRLINR	13.3007		-0.1140	-0.85%	-21.81%	2020-09-25
BRLCNY	1.2259		-0.0111	-0.90%	-28.22%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16328	0.0042	-0.36%
GBPUSD	1.27336	0.0020	-0.16%
AUDUSD	0.70328	0.0023	-0.33%
NZDUSD	0.65586	0.0007	0.10%
USDJPY	105.50	0.0660	0.06%
USDCNY	6.83594	0.0217	0.32%
USDCHF	0.92812	0.0015	0.16%
USDCAD	1.33779	0.0031	0.23%
USDMXN	22.3380	0.2196	0.99%
USDINR	73.6469	0.2531	-0.34%
USDBRL	5.5760	0.0671	1.22%
USDRUB	77.8177	0.6819	0.88%
DXY	94.568	0.2139	0.23%
BTCUSD	10,615.81	128	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,709	106	-0.40%
S&P 500	3,242	5	-0.14%
NASDAQ 100	10,936	41	0.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,807	16	-0.27%
DAX	12,416	191	-1.51%
CAC 40	4,698	64	-1.35%
FTSE MIB	18,641	266	-1.41%
IBEX 35	6,584	59	-0.89%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,887	26	-0.88%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0400	0.27	-0.67%
Brent	41.7900	0.15	-0.36%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.1939	0.00	-0.02%
Heating oil	1.1189	0.00	0.22%
Gold	1,860.05	7.99	-0.43%
Silver	22.791	0.41	-1.79%
Copper	2.9590	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	2.25	0.23%
Wheat	546.0000	5.00	-0.91%
Cotton	64.25	0.28	0.44%
Coffee	111.75	0.60	0.54%
Orange Juice	106.75	0.15	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
India	6.04	0.053	0.05%
[+]